ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
428,26
2,36
(0,55%)
Fechado 09 Março 5:00PM
428,00
-0,26
(-0,06%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
418,0011,8512,2510,7512,050,000,00 %029-
419,0011,0511,459,2011,25-1,20-11,54 %1807/03/2025
420,0010,2510,6510,3510,451,0010,70 %1002807/03/2025
421,009,509,909,809,700,808,89 %162207/03/2025
422,008,759,159,508,950,707,95 %492507/03/2025
423,008,058,408,208,2251,3519,71 %203707/03/2025
424,007,407,708,057,550,8511,81 %18910507/03/2025
425,006,757,057,506,900,507,14 %9916707/03/2025
426,006,106,406,106,25-0,15-2,40 %28012307/03/2025
427,005,555,805,805,675-0,12-2,03 %53311607/03/2025
428,004,955,155,105,050,153,03 %28710307/03/2025
429,004,454,654,384,550,286,83 %20610607/03/2025
430,003,904,153,954,025-0,45-10,23 %26821707/03/2025
431,003,403,653,453,5250,102,99 %1287307/03/2025
432,002,993,202,983,095-0,12-3,87 %8215807/03/2025
433,002,562,752,632,655-0,12-4,36 %9511507/03/2025
434,002,182,352,202,265-0,10-4,35 %6214407/03/2025
435,001,821,992,041,905-0,16-7,27 %65766007/03/2025
436,001,511,681,511,595-0,20-11,70 %10627207/03/2025
437,001,231,391,321,31-0,43-24,57 %18312507/03/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
418,001,331,491,461,41-0,94-39,17 %501907/03/2025
419,001,521,681,711,60-1,84-51,83 %6414607/03/2025
420,001,721,851,831,785-1,17-39,00 %1.52792807/03/2025
421,001,952,131,922,04-1,74-47,54 %11876207/03/2025
422,002,222,402,352,31-1,35-36,49 %23817307/03/2025
423,002,492,693,092,59-1,32-29,93 %67021207/03/2025
424,002,813,003,102,905-1,55-33,33 %15113607/03/2025
425,003,153,353,203,25-1,69-34,56 %70631507/03/2025
426,003,503,753,553,625-2,03-36,38 %65875807/03/2025
427,003,904,153,864,025-1,84-32,28 %36132207/03/2025
428,004,304,604,554,45-2,02-30,75 %14216907/03/2025
429,004,805,055,354,925-1,50-21,90 %2726307/03/2025
430,005,255,555,605,40-1,40-20,00 %1981.46707/03/2025
431,005,756,055,825,90-2,28-28,15 %3755507/03/2025
432,006,306,656,296,475-2,24-26,26 %3619807/03/2025
433,006,907,257,107,075-0,66-8,51 %1529507/03/2025
434,007,507,858,207,675-2,23-21,38 %1010507/03/2025
435,008,158,508,258,325-3,62-30,50 %3715007/03/2025
436,008,809,259,159,025-3,51-27,73 %129707/03/2025
437,009,559,9510,009,75-3,46-25,71 %126307/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
570,43k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,54M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,13M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
332,1k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
getmenews getmenews 4 minutos atrás
Crypto Headlines: Watch

https://www.marketviews.com/trending-etf/?utm_source=backfill&utm_medium=native&utm_campaign=ROW
1hunglo 1hunglo 6 minutos atrás
March Madness~~ Time to Shine—RDGL $$$.
RDGL
cottonisking cottonisking 6 minutos atrás
Following the Joint Administrators' announcement dated 3 September 2024, the LBIE directors have proposed, in consultation with the Joint Administrators who are in agreement, that the Company make a distribution by way of dividend to LB Holdings Intermediate 2 Limited ("LBHI2"), as sole holder of LB
LEHNQ
getmenews getmenews 8 minutos atrás
RBA: Recent Barons Article;

https://www.barrons.com/articles/xrp-price-eft-crypto-5d19b377

https://www.barrons.com/articles/xrp-price-sec-etf-crypto-e27edd19

When Someone asks a question about tomorrow, we answer it accordingly:
This includes previ
XRPUSD
Klinsmann Klinsmann 15 minutos atrás
I remain patient! It's about to happen, BO and explosion 💥 
ITRM
arizona1 arizona1 23 minutos atrás
Thanks newmedman and she's amazing! She's got cat-like reflexes and my daughter sends me the videos. The best thing about being a goalie is the entire team knocks their sticks on the ground to show their appreciation.
Dodger1 Dodger1 24 minutos atrás
Go $AABB
AABB
Mr79 Mr79 25 minutos atrás
https://media3.giphy.com/media/8En8xH6F7AzzqhH1qO/giphy.gif?cid=6c09b952hvr7unz99eicv5a818t5lndlekdwbluu99uhpkye&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
getmenews getmenews 27 minutos atrás
Dividend Strategy next two years;

iShares Preferred & Income Securities ETF (PFF) 6.0%
iShares International Select Dividend ETF (IDV) 5.9%
SPDR Bloomberg High Yield Bond ETF (JNK) 7.1%
Invesco CEF Income Composite ETF (PCEF) 9.7%
VanEck Mortgage REIT Incom
CEF
yp_1 yp_1 33 minutos atrás
Also, what about the unnamed investor who funded them for 10MM CAD last year in exchange for 100+ million shares…
SEV
KeyKey KeyKey 49 minutos atrás
Very interesting discussions. I like that there is still hope.
But again: Why is all still being kept as a secret ?
Why not open speak about it when it will become public sooner or later anyhow ?
Do you really think there are agreements that nobody is allowed to speak about unti
COOP
UltraMonk73 UltraMonk73 50 minutos atrás
Hi everyone. Just looking in on this board LTH from 2017. I hope it will prove to be worth the wait GLA. 
PTHRF
nowwhat2 nowwhat2 51 minutos atrás
Snubbed but.......you didn't into XRP years ago because you'd figured that someday the govt. would be including it in a strategic reserve.....
You figured perhaps that could happen but there were all kinds of other reasons why it should be held.

Bitcoin has always been consider
XRPUSD
getmenews getmenews 56 minutos atrás
And;

https://www.barrons.com/articles/xrp-price-eft-crypto-5d19b377

https://www.barrons.com/articles/xrp-price-sec-etf-crypto-e27edd19

https://www.marketviews.com/trending-etf/?utm_source=backfill&utm_medium=native&utm_campaign=ROW
XRPUSD
yp_1 yp_1 1 hora atrás
I can see someone would sue them, albeit with no tangible result…
SEV
devil dog 96 devil dog 96 1 hora atrás
You really think these shells ever change hands? The people behind them don't change especially when they have a proven cash cow here. They might make you think the string puller has changed but that's all part of their story telling. Don't buy into the stories and you wont have to become a no proof
CRSM
newmedman newmedman 1 hora atrás
or as B4 describes it, "Succession". And they want to do away with the board of education? Or should we call it the bored of education.

I'm going to be fine wherever I go. I'm not saying it's going to be easy but I know what I do. I'm trying to talk myself into it and you can't stop
gitreal gitreal 1 hora atrás
That PR was from six months ago, and since then.....nothing about the Mt. Vernon Mine. Complete silence. The Mt. Vernon Mine is a dead deal, they did not make their $500K payment in January.

Jared is not being very transparent or honest, is he?

And that shipment o
NBRI
sunspotter sunspotter 1 hora atrás
Hi, Hans!

What is that attracts you to scams like VPLM, TORVF, PTOI etc etc?

Do they pay well?
PTOI VPLM
Gary Ray Gary Ray 2 horas atrás
Not good 
Not good at all 
GANX
Hi_Lo Hi_Lo 2 horas atrás
I’ll go with the argument that the deal is real because the CEO won’t risk getting busted by the SEC.
Yeah, like OTC companies are known for trustworthy management who cares about their shareholders' finacial well-being and they would never do anything unethical or illegal for fear of getting
SAPX
newmedman newmedman 2 horas atrás
That's awesome Arizona!! You must be so proud of her! I din't get into the responses yet but Zorax can probably tell you a thing or two about goalies. LOL I just fired slapshots at them. I sucked at goalie. Was a good catcher in baseball but you always knew where the pitch was going.

Seu Histórico Recente

Delayed Upgrade Clock