Global X Dow 30 Covered ... DJIA - Lista de Opções | ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Início
Investir
ETFs
EUA
AMEX
Global X Dow 30 Covered Call ETF (DJIA)
Global X Dow 30 Covered Call ETF (DJIA) Opções

Global X Dow 30 Covered Call ETF (DJIA)

22,5099

0,0199

( 0,09% )

Atualizado: 12:29:05

Atrasado por 15 minutos

DJIA Fluxo de Opções

Calls

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
17,00	4,60	6,30	0,00	5,45	0,00	0,00 %	0	0	-
18,00	3,60	5,30	0,00	4,45	0,00	0,00 %	0	0	-
19,00	2,70	4,30	3,50	3,50	0,00	0,00 %	0	8	-
20,00	1,70	3,30	0,00	2,50	0,00	0,00 %	0	0	-
21,00	0,75	2,30	2,50	1,525	0,00	0,00 %	0	1	-
22,00	0,95	1,40	0,95	1,175	0,00	0,00 %	0	2	-
23,00	0,25	0,30	0,25	0,275	0,00	0,00 %	0	20	-
24,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-

Ferramentas de nível profissional para investidores individuais.

Puts

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
17,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,80	0,80	0,80	0,80	0,00	0,00 %	0	1	-
21,00	0,80	0,80	0,80	0,80	0,00	0,00 %	0	3	-
22,00	0,15	0,25	0,25	0,20	0,00	0,00 %	0	31	-
23,00	1,35	1,30	1,35	1,325	0,00	0,00 %	0	4	-
24,00	1,35	1,80	1,00	1,575	0,00	0,00 %	0	1	-
25,00	1,75	3,40	0,00	2,575	0,00	0,00 %	0	0	-
26,00	2,75	4,40	0,00	3,575	0,00	0,00 %	0	0	-

Volume
% Altas
% Quedas

Código	Preço	Vol.
SUNESUNation Energy Inc	US$ 0,451399 (154,88%)	318,89M
BTOGBit Origin Ltd	US$ 0,4617 (64,89%)	163,9M
GVVisionary Holdings Inc	US$ 7,94 (62,37%)	46,64M
BOWNUBowen Acquisition Corporation	US$ 5,65 (56,94%)	23,45k
GENKGEN Restaurant Group Inc	US$ 6,9098 (35,75%)	1,04M
SHOTWSafety Shot Inc	US$ 0,14 (-39,13%)	770
ACXPAcurx Pharmaceuticals Inc	US$ 0,47 (-27,91%)	489,12k
AGMHAGM Group Holdings Inc	US$ 0,1594 (-25,86%)	21,33M
YXTYXT.COM Group Holding Ltd	US$ 1,01 (-24,06%)	144,88k
OCTOEightco Holdings Inc	US$ 1,175 (-20,61%)	207,6k
SUNESUNation Energy Inc	US$ 0,451399 (154,88%)	318,89M
BTOGBit Origin Ltd	US$ 0,4617 (64,89%)	163,9M
PSTVPlus Therapeutics Inc	US$ 1,6897 (17,34%)	73,08M
NVDANVIDIA Corporation	US$ 111,72 (1,04%)	71,76M
ICONIcon Energy Corporation	US$ 0,1819 (25,45%)	68,44M

sundoctor

sundoctor 52 segundos atrás

JERSEYHAWG

JERSEYHAWG 52 segundos atrás

Your one of the smart ones. You can't fool me.

😅

fung_derf

fung_derf 58 segundos atrás

I bought back some of the SEZL that I had sold at $338 today. Bought at $214. Don't know why I believe there's money to be made here.
I need to get back to buying my stocks with earnings.
I promise...just once more Mom!

tedpeele

tedpeele 1 min atrás

Yes, 2024 was a bad year. Duh..

JoJr

JoJr 1 min atrás

True...

I believe we have a winner winner chicken dinner here...

Go RDAR !!!

bwmgftw

bwmgftw 1 min atrás

0 reason to be bearish at .0001, if you are trying to buy low and sell high
via technicals. 24 month base now at .0001 - .0002.
All moving averages flattened on weekly. Positive divergence printed
in money flow, rsi, stochastics. One real catalyst, or a few whales who decide

vlispxpert

vlispxpert 1 min atrás

in 574 calls 1.13

awesomed007

awesomed007 2 minutos atrás

Very light volume continues, while the 🤡’s can’t sink it🔮👍

mike_dotcom

mike_dotcom 2 minutos atrás

Hey, we're UP three pennies so we're on our way!

BBANBOB

BBANBOB 2 minutos atrás

Diamond
I always say if you;re gonna dream dream big BUTT, the following could never happen

""""".PREY FOR 1 for 1 !!!!!!!!!!!!!!!!!!! """"""

JERSEYHAWG

JERSEYHAWG 2 minutos atrás

Thanks AZ

Its all just opinion. Let's ride the wave till the end. Be good my friend.

glenn1919

glenn1919 2 minutos atrás

VCIG.........................TSLZ...........................NVDQ..................................https://stockcharts.com/h-sc/ui?s=VCIG&p=D&yr=0&mn=3&dy=0&id=p11960084343

georgie18

georgie18 3 minutos atrás

Very possible…🥳

xoom

xoom 3 minutos atrás

Bill, that’s a completely ‘out of the box’ equation :
1UQ = 2.5 JPM

If you’re number of $686 per u is correct then we should get 2.5 shares of Jpm per u ! ! who the hell knows ! Right?

TenKay

TenKay 3 minutos atrás

“those shares havent covered yet“

What absolute BS…for a whole host of reasons.

ORCA

ORCA 3 minutos atrás

GOOD JOB BARB.KEEP THEM COMING:)))

Greedy G

Greedy G 3 minutos atrás

~sold my 3/7 $464 puts @.05c

Bought 3/10 $467 puts @.52c

surfer44

surfer44 3 minutos atrás

Higher interest rates changed the game. Big time. Wringing out the speculation.

Stonks444

Stonks444 3 minutos atrás

Works now! That's a ton of info! Thanks for putting this together. There really is a lot of moving parts here.

spion

spion 3 minutos atrás

NBND 7M float @ .0054 +32%....breakout watch...very thin here

ace65

ace65 3 minutos atrás

LOL...thats a big wall at .0003.Lets see some block buying.

eastunder

eastunder 3 minutos atrás

TSLA cpps 257.64 Gap 255.28

Open Gaps
Direction Date range
up Nov-18-2024 324.6799 to 330.01 ✔️
up Nov-06-2024 255.28 to 275.62
up Oct-24-2024 218.72 to 242.65

also 147.26 gap on 4/23/24

https://finviz.com/chart.a

jesster64

jesster64 3 minutos atrás

My thoughts exactly.

spion

spion 3 minutos atrás

NBND 7M float @ .0054 +32%....breakout watch...very thin here

Global X Dow 30 Covered ...

Wti Crude Oil 2x Daily L...

Global X Data Center Rei...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições