ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Dimensional US High Profitability ETF

Dimensional US High Profitability ETF (DUHP)

34,32
0,23
(0,67%)
Fechado 08 Março 6:00PM
34,32
0,00
(0,00%)
Após o horário de negociação: 6:37PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
24,009,2012,000,0010,600,000,00 %00-
25,008,2011,000,009,600,000,00 %00-
26,007,2010,000,008,600,000,00 %00-
27,006,209,000,007,600,000,00 %00-
28,004,407,900,006,150,000,00 %00-
29,003,407,000,005,200,000,00 %00-
30,002,406,000,004,200,000,00 %00-
31,001,455,000,003,2250,000,00 %00-
32,001,004,000,002,500,000,00 %00-
33,000,053,200,001,6250,000,00 %00-
34,000,152,400,001,2750,000,00 %00-
35,000,001,650,000,000,000,00 %00-
36,000,000,950,000,000,000,00 %00-
37,000,000,900,000,000,000,00 %00-
38,000,000,900,000,000,000,00 %00-
39,000,000,900,000,000,000,00 %00-
40,000,000,900,000,000,000,00 %00-
41,000,000,900,000,000,000,00 %00-
42,000,000,900,000,000,000,00 %00-
43,000,000,350,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
24,000,000,900,000,000,000,00 %00-
25,000,000,900,000,000,000,00 %00-
26,000,000,900,000,000,000,00 %00-
27,000,000,900,000,000,000,00 %00-
28,000,000,950,000,000,000,00 %00-
29,000,000,950,000,000,000,00 %00-
30,000,000,950,000,000,000,00 %00-
31,000,001,000,000,000,000,00 %00-
32,000,001,050,000,000,000,00 %00-
33,000,001,600,000,000,000,00 %00-
34,000,302,250,001,2750,000,00 %00-
35,000,952,900,001,9250,000,00 %00-
36,000,203,700,001,950,000,00 %00-
37,001,404,800,003,100,000,00 %00-
38,002,205,000,003,600,000,00 %00-
39,003,206,800,005,000,000,00 %00-
40,004,207,800,006,000,000,00 %00-
41,005,208,700,006,950,000,00 %00-
42,006,209,800,008,000,000,00 %00-
43,007,2010,800,009,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
al44 al44 4 minutos atrás
Between Shadow and Light: A Guide to DOGE and Its Controversy

What the unconventional agency has revealed so far – and what may remain hidden.

by James Fite | Mar 8, 2025


Elon Musk’s Department of Government Efficiency, or DOGE, has been as contro
02opida 02opida 4 minutos atrás
KSCP
KSCP
$7.00 or Nothing $7.00 or Nothing 4 minutos atrás
I think our quota is around 6 million dollar per month. For Vyvanse

We were at about 6 mil per month with the other drugs. We heard 12 mil per month since January.

So 50% is Vyvanse.
ELTP
02opida 02opida 5 minutos atrás
KSCO
02opida 02opida 5 minutos atrás
ARLP
Homebrew Homebrew 5 minutos atrás
Any fresh LIES? Or just recycled rinse-repeat Lies from years past?
QSEP
02opida 02opida 5 minutos atrás
CABI
02opida 02opida 5 minutos atrás
CABI
02opida 02opida 6 minutos atrás
BR LBSR
LBSR
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutos atrás
BEST SELLERS RANK (BSR) IS 474 56 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
02opida 02opida 6 minutos atrás
OSTX
OSTX
02opida 02opida 6 minutos atrás
ENVB
ENVB
Krombacher Krombacher 6 minutos atrás
What makes I have control over anyone else?

I can ask them... but that's it.

Krombacher
ERHE
02opida 02opida 7 minutos atrás
CRGX
CRGX
02opida 02opida 7 minutos atrás
ETHU
02opida 02opida 7 minutos atrás
ENVB
ENVB
DiscoverGold DiscoverGold 7 minutos atrás
$Silver - We've seen tops every 22-24 weeks going back to December 2023 so the next intermediate term top is due in late March to early April...
By: CyclesFan | March 8, 2025

• $Silver - We've seen tops every 22-24 weeks going back to December 2023 so the next intermediate
SILVER
02opida 02opida 7 minutos atrás
TINO
TINO
02opida 02opida 8 minutos atrás
Market love the $$$$ ^ it move UP > proven fact over the years
Magnum7419 Magnum7419 8 minutos atrás
"CG is all over this the way I remember him being with all the deals in the BK Fund I was involved in. The guy actually flew over 200,000+ miles a year for a number of years and he is gearing up to turn AHRO into both an organically grown and acquisition driven PUBCO. I cannot emphasize how many tim
AHRO
DiscoverGold DiscoverGold 8 minutos atrás
$Gold - Going back to December 2023 it has made intermediate term highs every 23-24 weeks...
By: CyclesFan | March 8, 2025

• $Gold - Going back to December 2023 it has made intermediate term highs every 23-24 weeks. I assume the current cycle will be shorter than the last
GOLD
redspinelpinktopaz redspinelpinktopaz 9 minutos atrás
For-the-life-of me, and your comments, I can't see what is keeping us from being ubiquitous.
LWLG