ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares MSCI Chile ETF

iShares MSCI Chile ETF (ECH)

30,445
0,145
( 0,48% )
Atualizado: 12:33:55

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,009,8011,100,0010,450,000,00 %00-
21,008,8010,100,009,450,000,00 %00-
22,007,809,100,008,450,000,00 %00-
23,006,808,100,007,450,000,00 %00-
24,005,807,106,676,450,000,00 %00-
25,004,906,100,005,500,000,00 %00-
26,003,905,100,004,500,000,00 %00-
27,002,954,100,003,5250,000,00 %00-
28,001,953,302,732,6250,000,00 %02-
29,001,052,250,001,650,000,00 %00-
30,000,652,750,401,700,000,00 %02-
31,000,100,800,000,450,000,00 %00-
32,000,250,600,250,4250,000,00 %010-
33,000,001,550,000,000,000,00 %00-
34,000,001,600,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-
36,000,000,750,000,000,000,00 %00-
37,000,001,550,000,000,000,00 %00-
38,000,001,550,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,000,300,000,000,000,00 %00-
21,000,002,100,000,000,000,00 %00-
22,000,001,150,000,000,000,00 %00-
23,000,000,150,000,000,000,00 %00-
24,000,000,150,000,000,000,00 %00-
25,000,001,300,000,000,000,00 %00-
26,000,001,300,000,000,000,00 %00-
27,000,001,600,000,000,000,00 %00-
28,000,000,250,000,000,000,00 %00-
29,000,300,500,300,400,000,00 %06-
30,000,000,750,000,000,000,00 %00-
31,000,351,750,001,050,000,00 %00-
32,000,052,200,001,1250,000,00 %00-
33,001,953,200,002,5750,000,00 %00-
34,002,904,300,003,600,000,00 %00-
35,002,506,200,004,350,000,00 %00-
36,003,607,200,005,400,000,00 %00-
37,004,308,500,006,400,000,00 %00-
38,005,309,500,007,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,8407
(171,46%)
156,54M
IMTEIntergrated Media Technology Ltd
US$ 1,0798
(100,00%)
52,65M
CAPSCapstone Holding Corp
US$ 3,125
(81,69%)
10,71M
KDLYKindly MD Inc
US$ 2,58
(70,86%)
15,73M
XHLDTEN Holdings Inc
US$ 2,14
(52,86%)
92,34M
WLGSWang and Lee Group Inc
US$ 0,799
(-84,55%)
12,76M
ME23andMe Holding Company
US$ 0,8933
(-50,09%)
2,94M
RNAZTransCode Therapeutics Inc
US$ 0,6793
(-39,35%)
12,22M
RCTRedCloud Holdings PLC
US$ 4,53
(-37,60%)
446,82k
UBXUNITY Biotechnology Inc
US$ 1,2091
(-33,75%)
1,43M
DMNDamon Inc
US$ 0,0399
(6,97%)
179,96M
MLGOMicroAlgo Inc
US$ 6,842
(171,51%)
156,58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,655
(17,87%)
133,21M
NVDANVIDIA Corporation
US$ 121,9799
(3,64%)
96,21M
XHLDTEN Holdings Inc
US$ 2,14
(52,86%)
92,34M
manibiotech manibiotech 4 minutos atrás
It has zero merit and zero evidence
NWBO
CommodityCoverage CommodityCoverage 4 minutos atrás
A junior miner quietly ramping up production, launching fresh exploration, and eyeing a 66% upside? Luca Mining (LUCA.v LUCMF) just scored a BUY rating and a $1.90 target from Couloir Capital—here’s why this could be one of the most under-the-radar growth plays in Mexico right now: https://x.com/Stc
LUCMF
JTORENCE JTORENCE 4 minutos atrás
And the beat still goes on without so much as a blink of her eye.
NWBO
al44 al44 4 minutos atrás
All we need is Joe, Joe is all we need?

By Silvio Canto, Jr.


Memo to Mr. Biden: A big reason for the condition that the party is in is because of your policies.

Does President Trump understand how lucky he is with respect to his enemies? He proba
mike_dotcom mike_dotcom 4 minutos atrás
Management in this company is deeply mistrusted by the street. That's evident in the share price. Just last week they spoke of imminent revenues and how they are going to handle distribution and look what that is doing to the share price. Nobody believes a single word they say - other than the WG
AVXL
surfer44 surfer44 5 minutos atrás
Alice Cooper - No More Mr. Nice Guy (from Alice Cooper: Trashes The World)

https://youtu.be/KN6ngThqMEs
novinut novinut 5 minutos atrás
Everyone has equal motivation to post.


Then why do you have as many posts as almost everyone else combined?
oldstocks oldstocks 5 minutos atrás
Tj can you answer this question?
Some of us own so much of AFFU that it would not take much for us to end up owning 5% or more of AFFU
Which leads to the question since Affluence Corp is not a SEC filer and Affluence Corp is an Alternative reporting company do we file Schedule 13D or i
AFFU
makinezmoney makinezmoney 5 minutos atrás
$LOT: Used to be LOTUS Luxury Cars...........


https://www.dimsumdaily.hk/lotus-tech-ceo-optimistic-about-growth-prospects-in-chinas-luxury-nev-market/


GO $LOT
LOT
johnnytrader33 johnnytrader33 6 minutos atrás
then you have this pos idiot posting pure lies and FRAUD on stocktwits.

https://stocktwits.com/TradersTrader/message/608906189
TSOI
JonDoe1 JonDoe1 6 minutos atrás
Congratulations you dug up the PR from January. Look how much HASN'T been accomplished. Also if you look at their estimated net revenue it equates to less than a penny per share. Their estimate is bound to be inflated also as usual.
AABB
Almosthere Almosthere 6 minutos atrás
I don’t think we are even near peaking. Just the tip of the iceberg.

West coast is just waking up.
LQMT
investingnotgambling investingnotgambling 6 minutos atrás
Wish I would’ve been paying attention. Lucky whoever got those .0109s.

🇺🇸🦅😎
ZHUD
redspinelpinktopaz redspinelpinktopaz 6 minutos atrás
My thought is: it is not relevant to what we need
LWLG
martyDg martyDg 6 minutos atrás
Keep pushing the regulator waiting for EDEN narrative!
NWBO
Monksdream Monksdream 6 minutos atrás
MLGO over $7 the old fart scores big time
All you need is one a day
MLGO
amelia43 amelia43 6 minutos atrás
Hm, I’d thought we’d be up much higher with all the phenomenal news.

Anyhow, Freddie is more than a buck below Fannie. Is it still worth buying Freddie?
FNMA
work-n-hard work-n-hard 6 minutos atrás
Been sitting on this one a few weeks.
WIMI
JJ8 JJ8 6 minutos atrás
Ascending Triple Top Breakout on 24-Mar-2025. GLTA
AMD
StayHumble StayHumble 7 minutos atrás
$UBQU "no reverse split plans💹solid InnovativeOutcomes Merger"✅
https://x.com/CorporateUbqu/status/1765510100628726105?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1765510100628726105%7Ctwgr%5Ee557eba02d735a21ca28cca2ce7e12b746d613ff%7Ctwcon%5Es1_c10&ref_url=https%3A%2F
UBQU
TooFrank TooFrank 7 minutos atrás
This is interesting… profitable Q4 accounting?

"We have expensed all research and development costs in the reporting periods and not capitalized them, which makes our accumulated losses appear higher and our assets appear lower."

This lays a good foundation for achievin
NIO
Paulie Pennies Paulie Pennies 7 minutos atrás
$EVCO Authorized Shares 200,000,000 Outstanding Shares 8,371,391 😎

EVCO
Value_Investor Value_Investor 7 minutos atrás
VTXB is the BEST Investment-Grade Super-Undervalued Hyper-Oversold NEVER-R/S Frequently-Paying-Cash-Dividend Fully-Reporting Current-Information -tier OTC stock among Over Ten Thousands Of Peers!

However, the company Must PAUSE or STOP the dilution sale for NINE ~ TEN Months just
VTXB
al44 al44 7 minutos atrás
Live by the Autopen, Die by the Autopen

By Brian C. Joondeph

Autopen has been in the news these past few weeks. It’s not a new alternative rock group; rather, it’s a shadow government, worse than anything in a Robert Ludlum novel, governing America behind the scenes wit