ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares MSCI Emerging Markets

iShares MSCI Emerging Markets (EEM)

44,58
0,80
(1,83%)
Fechado 15 Março 5:00PM
44,658
0,078
(0,17%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
39,504,055,203,254,6250,000,00 %0300-
40,004,504,703,904,600,000,00 %0140.149-
40,504,054,203,474,1250,000,00 %011-
41,002,923,703,623,310,5618,30 %438.59814/03/2025
41,503,003,202,043,100,000,00 %057-
42,002,422,702,552,560,7944,89 %248.38014/03/2025
42,502,072,211,242,140,000,00 %0262-
43,001,581,751,561,6650,4641,82 %1553.55414/03/2025
43,501,211,311,251,260,5578,57 %372.85414/03/2025
44,000,821,110,870,9650,3774,00 %8.04990.64814/03/2025
44,500,510,600,520,5550,2379,31 %2.51423.27814/03/2025
45,000,300,330,310,3150,16106,67 %8.76385.44314/03/2025
45,500,120,170,170,1450,0430,77 %10645.82714/03/2025
46,000,050,080,080,0650,0233,33 %10.21095.81914/03/2025
46,500,500,040,500,270,000,00 %08.366-
47,000,010,060,010,0350,000,00 %564.59814/03/2025
47,500,060,100,060,080,000,00 %011.268-
48,000,040,100,040,070,000,00 %011.949-
48,500,030,100,030,0650,000,00 %05-
49,000,030,100,030,0650,000,00 %02.022-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
39,500,090,100,090,0950,000,00 %0195-
40,000,010,100,030,0550,000,00 %28209.40814/03/2025
40,500,010,040,390,0250,34680,00 %15.19214/03/2025
41,000,010,050,050,030,000,00 %25114.29014/03/2025
41,500,030,060,040,045-0,04-50,00 %5289.29414/03/2025
42,000,020,070,050,045-0,07-58,33 %786100.66114/03/2025
42,500,050,080,070,065-0,10-58,82 %811.45414/03/2025
43,000,090,130,110,11-0,18-62,07 %2.55838.90414/03/2025
43,500,150,200,170,175-0,24-58,54 %397.35514/03/2025
44,000,260,340,260,30-0,41-61,19 %11261.55914/03/2025
44,500,440,550,480,495-0,46-48,94 %12112.95714/03/2025
45,000,680,930,780,805-0,38-32,76 %616.05014/03/2025
45,501,021,271,691,1450,000,00 %01.259-
46,001,431,702,121,5650,000,00 %01.537-
46,501,902,041,911,970,000,00 %00-
47,002,372,552,782,460,000,00 %02-
47,502,873,050,002,960,000,00 %00-
48,003,154,505,603,8250,000,00 %036-
48,502,974,955,203,960,000,00 %00-
49,004,354,603,454,4750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
DiscoverGold DiscoverGold 3 minutos atrás
Big tech valuations(forward PE and PEG ratio):
By: CyclesFan | March 15, 2025

• Big tech valuations(forward PE and PEG ratio)
$AAPL - 28.4, 2.7
$AMZN - 31.3, 1.5
$AVGO - 28.4, 1.3
$GOOGL - 18.3, 1.1
$META - 24, 1.3
$MSFT - 28.1, 2.
AAPL AMZN AVGO
Rodney5 Rodney5 3 minutos atrás
CCSAB, In addition to the last post in this thread…

The Senior Preferred Stock, with a variable liquidation preference outlined in the SPSPA and its amendments and share certificates is a new product for the purposes of the Safety and Soundness Act of 1992 as amended by HERA.
FNMA
Gobler Gobler 4 minutos atrás
The lawsuits are BS.
PHIL
ddls ddls 4 minutos atrás
There's zero investment value in BIEL, NONE!...🤠
BIEL
DR_rugby DR_rugby 4 minutos atrás
Proposed rule changes at the DTCC

Disruption Event to be changed to a participant and they will get unplugged

When stable they may be reconnected

Right ??

UBS being disconnected will effectively take out 34 players

Movin
UBS
ombowstring ombowstring 4 minutos atrás
xmarksthespot, there's a question about reliability testing - what do you know about that?
LWLG
DiscoverGold DiscoverGold 5 minutos atrás
$Silver - The last 3 intermediate term tops (December 2023, May 2024 and October 2024) have occurred every 112-117 days...
By: CyclesFan | March 15, 2025

• $Silver - The last 3 intermediate term tops (December 2023, May 2024 and October 2024) have occurred every 112-117 da
SILVER
CatfishHunter CatfishHunter 5 minutos atrás
If you tell your friends you're bringing home a new car tomorrow and then dealer calls and said arrival is delayed from manufacture, does that make you a liar to your friends?

I was starting to make a long rebuttal to each argument but then realized it was waste of my time.  
RDGL
bluefish1 bluefish1 5 minutos atrás
The Four Ds of bagholders
Dissapointment - Especially this close to the K coming out, they must feel disappointed yet again.
Desperation - "Give me something, anything, Max! Please!
Denial - "It's not that bad, really. Things are ok."
Distraction - Oooh, everyone look at
SRMX
DiscoverGold DiscoverGold 6 minutos atrás
$Gold - The intraday high on Friday was 3005 but it closed below 3000. Could it be an intermediate term top?...
By: CyclesFan | March 15, 2025

• $Gold - The intraday high on Friday was 3005 but it closed below 3000. Could it be an intermediate term top? No. The last 3 IT t
GOLD
titan11 titan11 6 minutos atrás
WTF are you taking about?! That's not even possible! 
XRPUSD
MasterBlastr MasterBlastr 6 minutos atrás
DOGE isn't finding anything, once they get their fee.
AMC
Jaxon2010 Jaxon2010 7 minutos atrás
SPY
A lot of bb tickers forming pinchers now. 
LakeshoreLeo1953 LakeshoreLeo1953 7 minutos atrás
There is always the input of youth claiming to have acquired
experience beyond their teen years.
toss in the emoji lemmings and it is quite a throng.
I'm sure you will hear from them/him also.
AVXL
Real McCoy Real McCoy 8 minutos atrás
Nope.

You really are posting “hope” on something publicly over 6.5 years ago.
NASDAQ2020 NASDAQ2020 9 minutos atrás
The process will take time.
ELTP
DiscoverGold DiscoverGold 10 minutos atrás
S&P 500: Corrections can be unsettling for investors but don't always signal a more severe downturn...
By: Isabelnet | March 14, 2025

• S&P 500

Corrections can be unsettling for investors but don't always signal a more severe downturn. Since 1980, the S&P 50
glenn1919 glenn1919 11 minutos atrás
AMPG.........................https://stockcharts.com/h-sc/ui?s=AMPG&p=W&b=5&g=0&id=p86431144783
AMPG
sissyjane1 sissyjane1 11 minutos atrás
I think I am ready for a pump so I can HAUL A** going against my principals DONT MARRY A POSITION ...8 months is long enough !!!
MONI
Teddytropics Teddytropics 11 minutos atrás
That's cool.

I know it will too..

Good you managed to get the feedback..
CNNA
jour_trader jour_trader 13 minutos atrás
I honestly don't think we'd get the best offer if we sell now. I could be wrong. 

I feel that we are too early in growth phase. The downside is I don't think we'd have a good enough management team to navigate NASDAQ. I wouldn't trust CFO with analysts, roadshows or conferences. Commu
ELTP
getmoreshares getmoreshares 13 minutos atrás
https://pbs.twimg.com/media/GmA7bzbXgAAz4XC?format=jpg&name=small
ddls ddls 13 minutos atrás
So!, someone wasted thirty nine hundred dollars.

Happens now and then all the time.
BIEL
Ms Labonte Ms Labonte 13 minutos atrás
With my $wi$$ boy$ in vega$$, Looks like the people that make money off cancer want to put the cure out of business…
WI