ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares MSCI EAFE

iShares MSCI EAFE (EFA)

82,46
-0,74
(-0,89%)
Fechado 31 Março 5:00PM
81,4752
-0,9848
(-1,19%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
71,0010,0012,7512,3511,3750,000,00 %00-
72,009,0011,7511,6510,3750,000,00 %00-
73,007,2011,554,559,3750,000,00 %01-
74,006,2510,557,818,400,000,00 %01-
75,006,008,756,917,3750,000,00 %088-
76,004,158,558,906,350,000,00 %00-
77,004,006,752,035,3750,000,00 %029-
78,002,166,551,624,3550,000,00 %04-
79,001,305,604,403,450,000,00 %03-
80,000,304,603,852,450,000,00 %018-
81,000,402,382,511,390,000,00 %02.001-
82,000,251,010,770,63-0,98-56,00 %202228/03/2025
83,000,171,520,230,845-0,53-69,74 %164.76928/03/2025
84,000,041,350,050,695-0,17-77,27 %644.06728/03/2025
85,000,080,200,080,140,000,00 %03.220-
86,000,471,090,470,780,000,00 %0378-
87,000,171,290,170,730,000,00 %0527-
88,000,080,220,080,150,000,00 %0690-
89,000,030,870,030,450,000,00 %0958-
90,000,021,270,020,6450,000,00 %01.044-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
71,000,040,600,040,320,000,00 %021-
72,000,100,220,100,160,000,00 %01.008-
73,000,011,270,010,640,000,00 %05.782-
74,000,010,220,010,1150,000,00 %33.72428/03/2025
75,000,050,270,010,16-0,04-80,00 %2324528/03/2025
76,000,450,220,010,335-0,44-97,78 %101428/03/2025
77,000,230,220,230,2250,000,00 %0388-
78,000,070,230,070,150,000,00 %06-
79,000,091,300,090,6950,000,00 %02.195-
80,000,020,080,130,050,000,00 %0924-
81,000,101,440,130,77-0,19-59,38 %4533628/03/2025
82,000,030,760,310,3950,0624,00 %2228/03/2025
83,000,331,060,580,6950,000,00 %02.257-
84,000,333,901,592,1150,2014,39 %33228/03/2025
85,000,604,901,172,750,000,00 %0141-
86,002,414,958,653,680,000,00 %00-
87,003,306,000,004,650,000,00 %00-
88,003,457,856,505,650,000,00 %00-
89,005,308,000,006,650,000,00 %00-
90,006,309,009,907,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
lodas lodas 50 segundos atrás
all of the documents that you presented, or will present, as Due Diligence have not been ruled upon , and signed by the bankruptcy judge as law... they are detritus, or backwater cases, claims, etcetera that made its way through the chapter 11 process, discussed by the lawyers, and the Debtors, cred
JPM
rosemountbomber rosemountbomber 3 minutos atrás
Looking pretty ugly right now for tomorrow, as Nasdaq futures down 262. Hope I wake up to something different in the morning.  What ever happened to the PPT? 
AMRN
TenkayIsaFag TenkayIsaFag 4 minutos atrás
1,2,3 cocks you keep sucking
HMBL
Investor082 Investor082 5 minutos atrás
Given the history of this management, it’s prudent to assume there will be no FDA approval in 2027 either. However, whats clear is that the outstanding share count will be close to 3B by end of 2028.

There wont be approvals in any other jurisdictions including Canada and EU in 2025 &
NWBO
OMOLIVES OMOLIVES 8 minutos atrás
1...2....3...and you're gone :)
HMBL
arizona1 arizona1 10 minutos atrás
Oopsie!

Atlantic editor: Chat shows Vance believes Trump 'doesn't even understand what he's doing'

Jeffrey Goldberg, editor-in-chief of The Atlantic, revealed that Vice President J.D. Vance believes President Donald Trump "doesn't even understand what he's doing."
BREAKER098 BREAKER098 15 minutos atrás
Moron replies to his moron post. Go figure…
FNMA
bigbux1 bigbux1 15 minutos atrás
It's a bad sign when a co gags the transfer agent!
TNXP
Elroy Jetson Elroy Jetson 19 minutos atrás
This evening the child in the White House expressed his willingness to discuss a deal with Iran.

“If they don’t make a deal, there will be bombing and it will be bombing the likes of which they have never seen before,”

Trump said in a comment aired Sunday by NBC News.
zerosnoop zerosnoop 20 minutos atrás
The latest PR below reads great. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-closer-to-global-commercialization-with-aot-technology


MADE
QSEP
BillyBates BillyBates 21 minutos atrás
Nice recap article seen on X
https://beyondspx.com/article/interdigital-s-relentless-innovation-powering-its-diversified-growth

InterDigital's Relentless Innovation Powering its Diversified Growth

Published on March 11, 2025 | Ticker: IDCC
InterDigital, In
IDCC
ListenToTheTrees ListenToTheTrees 21 minutos atrás
While I understand your perspective, I must respectfully disagree with your conclusions.

First, let’s address the assumption that Foote “screwed something up.” That’s an oversimplification. We don’t know the full context of the settlement or the specifics of the financial arrangements
HMBL
TenkayIsaFag TenkayIsaFag 21 minutos atrás
All I'm saying is if the current moderators are involved with each other sexually, they can be unfair to some posts. So a new moderator, especially not a homosexual, would be a great addition. No homo guys, im just sayin
HMBL
lambchops lambchops 22 minutos atrás
How about a little OKLO love????

LC

OKLO
OKLO
lambchops lambchops 25 minutos atrás
And a biggity-big Baaaaaaaaaaa-BOOM to you Panz'! And all Sippers.

LC

SIPC
SIPC
Jedi171 Jedi171 26 minutos atrás
At least there would be a reputable moderator
HMBL
zerosnoop zerosnoop 26 minutos atrás
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partners
QSEP
bar1080 bar1080 27 minutos atrás
Thanks GFP . just looked at some of my bonds. yes strong.
ListenToTheTrees ListenToTheTrees 28 minutos atrás
OMGOlives said anyone can be a moderator, I would like to see this be honored
HMBL
zerosnoop zerosnoop 28 minutos atrás
This will only get better moving forward for shareholders. Exciting times for the company & investors. Just watching the PAID BASHERS & NAKED SHORT SELLERS getting burnt is so fun. Watch these grubs & compulsive liars disappear after counting their MASSIVE LOSSES. The PROVEN AOT is a "GAME CHANGER"
QSEP
lambchops lambchops 28 minutos atrás
Splintz', you meant to say,"Baaaaaaaaaaaaaaaaa-men!"

Hopeful for more good news this week.

LC

NFTM
NFTM
nowwhat2 nowwhat2 29 minutos atrás
XRP 1 month

https://investorshub.advfn.com/uimage/uploads/2025/3/30/jfircxrp_~_30_1m_9pm_must_hold_or_else.jpg
XRPUSD
gitreal gitreal 29 minutos atrás
Really? Please share.
NBRI
Not likely Not likely 29 minutos atrás
There's nothing positive about it, shares or not...

It's a flipping scam.
SPZI