ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
iShares MSCI Taiwan ETF

iShares MSCI Taiwan ETF (EWT)

53,25
0,50
( 0,95% )
Atualizado: 12:18:16

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
43,008,2012,408,4010,300,000,00 %05-
44,007,4011,407,409,400,000,00 %03-
45,006,2010,400,008,300,000,00 %00-
46,005,209,400,007,300,000,00 %00-
47,004,208,400,006,300,000,00 %00-
48,003,207,100,005,150,000,00 %00-
49,002,356,500,004,4250,000,00 %00-
50,003,203,402,353,300,000,00 %0399-
51,002,202,551,852,3750,000,00 %092-
52,001,351,451,101,400,000,00 %069-
53,000,550,700,460,6250,000,00 %098-
54,000,100,200,290,150,000,00 %084-
55,000,160,100,160,130,000,00 %019-
56,000,350,500,350,4250,000,00 %08-
57,000,190,500,190,3450,000,00 %011-
58,000,000,500,000,000,000,00 %00-
59,000,000,500,000,000,000,00 %00-
60,000,000,500,000,000,000,00 %00-
61,000,000,500,000,000,000,00 %00-
62,000,000,500,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
43,000,160,500,160,330,000,00 %01-
44,000,180,500,180,340,000,00 %01-
45,000,130,500,130,3150,000,00 %06-
46,000,030,500,030,2650,000,00 %0102-
47,000,280,500,280,390,000,00 %042-
48,000,200,500,200,350,000,00 %02.051-
49,000,110,250,110,180,000,00 %0202-
50,000,050,100,050,075-0,07-58,33 %155612:11:29
51,000,200,150,200,1750,000,00 %042-
52,000,100,200,150,15-0,15-50,00 %111411:30:01
53,000,300,400,300,35-0,50-62,50 %680711:33:04
54,000,800,951,350,8750,000,00 %046-
55,001,301,902,901,600,000,00 %011-
56,002,003,203,702,600,000,00 %03-
57,003,004,200,003,600,000,00 %00-
58,004,005,200,004,600,000,00 %00-
59,005,206,200,005,700,000,00 %00-
60,005,907,400,006,650,000,00 %00-
61,005,609,800,007,700,000,00 %00-
62,007,909,400,008,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
KWEKWESST Micro Systems Inc
US$ 0,9894
(111,86%)
124,92M
PRPHProPhase Labs Inc
US$ 0,5456
(67,88%)
70,88M
STAIScanTech AI Systems Inc
US$ 3,3704
(64,41%)
30,07M
SLDBSolid Biosciences Inc
US$ 6,09
(51,12%)
46,41M
ALLOAllogene Therapeutics Inc
US$ 2,9911
(46,62%)
13,64M
SEPNSepterna Inc
US$ 4,63
(-64,27%)
2,22M
PTPIPetros Pharmaceuticals Inc
US$ 0,13
(-55,63%)
11,59M
BPTHBio Path Holdings Inc
US$ 0,2811
(-55,61%)
2,4M
INLFINLIF Limited
US$ 7,4302
(-54,50%)
585,73k
RSLSReShape Lifesciences Inc
US$ 1,1306
(-51,48%)
3,42M
ADTXAditxt Inc
US$ 0,0782
(11,71%)
252,4M
KWEKWESST Micro Systems Inc
US$ 1,00
(114,13%)
124,85M
PRPHProPhase Labs Inc
US$ 0,5402
(66,22%)
70,69M
DGLYDigital Ally Inc
US$ 0,080004
(4,31%)
46,47M
INTCIntel Corporation
US$ 25,945
(9,94%)
46,23M
elks elks 3 minutos atrás
Lfg.
KWE
Drugdoctor Drugdoctor 3 minutos atrás
But, but, but - $GVSI is green! Another clown call from the circus that stalks George Sharp stock boards.
GVSI
jaramill jaramill 4 minutos atrás
15-year SHORTS' BUFFOONERY on full-display, on-a-daily-basis...And this is why:

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html Hannover House - Status Update for Shareholders
HHSE
TrendTrade2016 TrendTrade2016 4 minutos atrás
SKBL NEXT INLF
INLF SKBL
RIGATONI RIGATONI 4 minutos atrás
$4.41 don't lose track, tiny floater also sitting on a ton of cash with forward events ~Rig
fink fink 4 minutos atrás
No news. I smell the Audit.

Next 90 days we should be golden. Ride the wave to long term capital gains.

Unless Trump kills taxes? Then all hell will break lose. S&P will swing by 60% up and down every hour.
I got a few I'd dump and reposition if I could avoid
IGPK
Louie_Louie Louie_Louie 4 minutos atrás
Soverign Wealth Fund might be a good idea now, but when a bunch of folks from the opposite party get in as the majority, they will try to liquidate and use as their own piggy bank, at minimum they will try to steal what they can. Social Security is a prime example. It was supposed to provide for o
FMCC
srinsocal srinsocal 4 minutos atrás
More BS from a 14 year BIEL Basher

The only accurate thing you post is your disclaimer,

"Everything I say and write is my opinion and my opinion only."

Translation, I have no liability for false statements because I am telling you that everything I post
BIEL
Dumb&dumber4long Dumb&dumber4long 4 minutos atrás
Link to Form 3 on SEC site
https://www.sec.gov/Archives/edgar/data/1430306/000199937125001700/xslF345X02/fogarty-form3.xml
TNXP
Wrangler1 Wrangler1 4 minutos atrás
Below is a segment from a poster here who had been touting for years about Outdoorsmen and LikeRe going public. 

"~  style="color: rgba(255, 0, 0, 1)"Note
WDLF
jaramill jaramill 4 minutos atrás
$HHSE:..CEO's Unholy-Song (movie) Interview

https://www.youtube.com/watch?v=PILpL-0Xrls $HHSE:..CEO's Unholy-Song (movie) Interview
HHSE
DiscoverGold DiscoverGold 4 minutos atrás
Asset Class Total Returns Since 2011
By: Charlie Bilello | February 15, 2025

pbs.twimg.com/media/Gj1fdTfXsAAj9dl?format=png&name=medium

https://x.com/charliebilello/status/1890772431968592050 Read Full Story »»»

studentaid.gov/universal
NoScaredMoneyHere NoScaredMoneyHere 5 minutos atrás
https://x.com/pauper2prosper/status/1891871894875279640?s=46 Day 3.. lets get some signs of life here!!!
GTCH
JAB65 JAB65 5 minutos atrás
I haven't really ever looked at production capacity for the construction of vessels. I know many have expressed concern that the available slots are filling fast, but it seems like there is production capacity even with the pent-up backlog of orders that have and will be ordered.

Sams
RMTGLO
makinezmoney makinezmoney 5 minutos atrás
$SKBL : Newwwwwwwwww highs........... tapping $8

Nice 1month run from $4

https://skylinebuildersgroup.com/portfolio/#!

Skyline Builders Group Holding Ltd. operates as an exempted limited liability company. It operates business through its subsidiary, Kin
SKBL
SkyPilotUSA SkyPilotUSA 5 minutos atrás
Here is a video Epaz investors and other American Made Companies can use as a motivator...FAFO

https://www.youtube.com/watch?v=iZj5XmGeEko

Uplisting soon!
EPAZD
GetSeriousOK GetSeriousOK 5 minutos atrás
I'm not driving the SP anywhere. Kelly Whelan is driving the SP down. Nobody else.

If it gets down to .0001 I'll probably buy it. If it doesn't get down to .0001 I won't buy it. EVEN THEN..... the stock market is booming and there is so much profit to be made that I'm not sure I eve
BIEL
jimmybob jimmybob 5 minutos atrás
The Morning Rant ->

https://www.optionmillionaires.com/jb-morning-rant-2-18-2025/

🎬0:10 $SPY $SPX $DIA #markets #earnings #fedminutes #eggprices #inflation
🎬3:39 #YIELDS $TLT $IWM #smallcaps
🎬3:45 $WYNN #wynnresorts
dz
DELL DIA IRBT
delerious1 delerious1 5 minutos atrás
Though so...he does hold shares...LOL

NBRI Rocks !!!!

Tick Tock
NBRI
Semper Fi 88 Semper Fi 88 6 minutos atrás
Then as a bonus the Govt taxes you on any profits you might make on your home. Taxation without representation. Some day soon I will sell it all and live like a rich nomad on my windfall from the Twins and never look back...
FNMA
Konaploinks Konaploinks 7 minutos atrás
If I had more cash, I would be buying hand over fist on these dips. If you have been following IonQ you have to know that 4th qtr results will be great. We have plenty of cash with more coming in from 3 data centers, the AFRL and other partnerships . Lots of great news coming. Stick around. The part
IONQ
JMCK6193 JMCK6193 7 minutos atrás
But until then, I'll keep making my money shortening this POS 
I love taking money from stupid people 🤪 
FOXO
urge2surge urge2surge 7 minutos atrás
Extended bored weekend led me to look at a lot of OTC announced "uplisting" plays. Zero 8ks filed. Zero.
A rare and genuine bird here. The Phoenix baby!!
FDCT
Docsavag Docsavag 7 minutos atrás
Reminds me of the old joke...lend me ten bucks and I'll pay you back when Blind John sees me...

Seu Histórico Recente

Delayed Upgrade Clock