ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Direxion Daily NYSE FANG plus Bull 2X Shares

Direxion Daily NYSE FANG plus Bull 2X Shares (FNGG)

147,9174
1,53
(1,04%)
Fechado 29 Abril 5:00PM
147,9174
0,00
( 0,00% )
Pré-mercado: 6:22AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
138,0012,5017,506,2015,000,000,00 %01-
139,0012,4017,100,0014,750,000,00 %00-
140,0012,1016,404,3014,250,000,00 %09-
141,0011,3015,800,0013,550,000,00 %00-
142,0010,9015,104,6013,000,000,00 %01-
143,009,9014,409,3412,150,000,00 %04-
144,009,6013,500,0011,550,000,00 %00-
145,008,9012,900,0010,900,000,00 %00-
146,008,6012,300,0010,450,000,00 %00-
147,008,0011,700,009,850,000,00 %00-
148,007,5011,300,009,400,000,00 %00-
149,006,9010,600,008,750,000,00 %00-
150,006,109,907,708,000,000,00 %03-
151,005,509,505,207,500,000,00 %03-
152,005,108,400,006,750,000,00 %00-
153,004,308,400,006,350,000,00 %00-
154,003,807,600,005,700,000,00 %00-
155,003,607,000,005,300,000,00 %00-
156,002,906,600,004,750,000,00 %00-
157,002,756,200,004,4750,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
138,003,607,100,005,350,000,00 %00-
139,004,006,906,205,450,000,00 %8029/04/2025
140,004,207,600,005,900,000,00 %00-
141,004,607,900,006,250,000,00 %00-
142,004,708,400,006,550,000,00 %00-
143,005,208,800,007,000,000,00 %00-
144,005,609,100,007,350,000,00 %00-
145,006,009,500,007,750,000,00 %00-
146,006,409,900,008,150,000,00 %00-
147,006,7010,300,008,500,000,00 %00-
148,007,2010,700,008,950,000,00 %00-
149,007,7011,200,009,450,000,00 %00-
150,008,1011,700,009,900,000,00 %00-
151,007,8012,100,009,950,000,00 %00-
152,009,1012,700,0010,900,000,00 %00-
153,008,9013,200,0011,050,000,00 %00-
154,009,3013,700,0011,500,000,00 %00-
155,009,9014,200,0012,050,000,00 %00-
156,0010,5014,900,0012,700,000,00 %00-
157,0011,0015,400,0013,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PTPIPetros Pharmaceuticals Inc
US$ 0,0208
(60,00%)
121,21M
UPLDUpland Software Inc
US$ 3,81
(59,41%)
4
NATHNathans Famous Inc
US$ 155,89
(58,99%)
7
AUDCAudioCodes Ltd
US$ 14,99
(58,46%)
5
LCUTLifetime Brands Inc
US$ 5,49
(58,21%)
2
ESNEssential 40 Stock ETF
US$ 6,31
(-57,88%)
11
INNVInnovAge Holding Corporation
US$ 1,90
(-38,31%)
113
ANTEAirNet Technology Inc
US$ 0,47
(-37,46%)
25,96k
BLKBBlackbaud Inc
US$ 42,01
(-34,42%)
13
DXRDaxor Corporation
US$ 5,02
(-32,66%)
5
PTPIPetros Pharmaceuticals Inc
US$ 0,0208
(60,00%)
121,21M
LGMKLogicMark Inc
US$ 0,0209
(28,22%)
32,43M
GCTKGlucoTrack Inc
US$ 0,23065
(34,57%)
15,02M
GNLNGreenlane Holdings Inc
US$ 0,0128
(0,79%)
8,28M
DGLYDigital Ally Inc
US$ 0,0361
(-4,24%)
7,78M
eagle8 eagle8 3 minutos atrás
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

Immuno-Oncology - April 30th 2025
On Demand
Dendritic Cells in Cancer Immunotherapy: Vaccines, Live Adjuvants and DC-assisted T Cell Therapies
Pawel Kalinski, MD, PhD
Professor of Oncology and Immunol
NWBO
jjtcwine jjtcwine 4 minutos atrás
GCTK Nice news Form 8-K - Current report .
GCTK
highlandernew highlandernew 6 minutos atrás
🔴🔴AMC at ¢0.26 cents: OBV goes ◼️UP-or-DOWN◼️ now?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://investor
AMC
diggitydoodle diggitydoodle 11 minutos atrás
Okay, a full day after the settling in for FOXO. So, let's see if we hear anything from the great CEO about this ticker. Anything, anything at all.
GLTA!
RNVA!!$$????????????????????????
FOXO RNVA
Lime Time Lime Time 12 minutos atrás
Just look at it and you will see

[yt]CY7JoqoDvIU[/yt]
BCAP
BurgerKing82 BurgerKing82 17 minutos atrás
So Rspi can be bought on Saxo?? E-Trade definitely can't,Right?
RSPI
ksquared ksquared 17 minutos atrás
Good Morning, Larry.
Good for Trump. Bye-bye Emhoff.
Don't let the door hit you in the rump on the way out.
ksquared ksquared 21 minutos atrás
Milwaukee Judge Hannah Dugan who allegedly helped illegal migrant evade ICE is ‘temporarily relieved’ of duties — days after FBI arrest
By Nicholas McEntyre Published April 29, 2025 Updated April 30, 2025, 12:42 a.m. ET
(I hope they throw the book at this judicial miscreant.)
Dead On Arrival Dead On Arrival 21 minutos atrás
You are correct. Yesterday the stock had a nice buy feel to it. Let us see if it carries over in the following days.
LWLG
Juntao Juntao 26 minutos atrás
$HADV https://www.otcmarkets.com/stock/HADV/security
HADV
Juntao Juntao 26 minutos atrás
$HADV https://www.otcmarkets.com/stock/HADV/security
HADV
Kam8 Kam8 35 minutos atrás
👍👍👍🤞🤞🤞😊😊
NWBO
davidsson10 davidsson10 38 minutos atrás
Interesting Nasdaq Volume Recap

https://www.investors.com/research/stock-market-nasdaq-volume-minuscule-companies/
EnchantedRaider69 EnchantedRaider69 43 minutos atrás
Since you despise idiocy, I suddenly understand why your posts are full of such vitriol; all that self-loathing must be burdensome
HMBL
BurgerKing82 BurgerKing82 43 minutos atrás
Been staying in a fairly tight range for years ..Even in 2021. If it doesn't pop today,It will soon
LQMT
kgromax kgromax 44 minutos atrás
The conference poster presentation trick has been already used in the past by Cytodyn, to pump its disaster stock price while their crooks were dumping shares on the public investors...several times...I remember one summer (was it 2022?) where the pump was started 2 months before, exactly like this
CYDY
Beano1969 Beano1969 46 minutos atrás
It'll take a 1.5/2bil volume day to get this thing off of .0001....  $vgls 
VGLS
EnchantedRaider69 EnchantedRaider69 49 minutos atrás
Uber can be reached at UberDarthium@,idiot.moron
HMBL
davidsson10 davidsson10 53 minutos atrás
All I know is that it is accounting standards that separate business - and investors - from the abyss.
bigfart bigfart 1 hora atrás
Looks like lawless Trumpypoo disapproval poll is continuing to rise.... tic toc tic toc

Have a great day
TSLA
getmenews getmenews 1 hora atrás
In the near days ahead, we will all look up, praying for a change, it will appear as if our prayers go unanswered until one day a miracle appears...

Solve this puzzle for the answer: G1E
BTCUSD
sctts sctts 1 hora atrás
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
INV4 INV4 1 hora atrás
Good start 💹

$NDRA
NDRA
SkeBallLarry SkeBallLarry 1 hora atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SECNAV: Our work with @DOGE to root out waste and inefficiency continues.

DOGE
Secretary of the Navy John C. Phelan
@SECNAV
SkeBallLarry SkeBallLarry 1 hora atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SECNAV: Our work with @DOGE to root out waste and inefficiency continues.

DOGE
Secretary of the Navy John C. Phelan
@SECNAV