ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Invesco CurrencyShares British Pound Sterling Trust

Invesco CurrencyShares British Pound Sterling Trust (FXB)

124,33
-0,44
(-0,35%)
Fechado 22 Março 5:00PM
124,33
0,00
(0,00%)
Após o horário de negociação: 7:21PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
114,009,1012,400,0010,750,000,00 %00-
115,008,0011,100,009,550,000,00 %00-
116,006,4010,400,008,400,000,00 %00-
117,005,408,900,007,150,000,00 %00-
118,005,008,200,006,600,000,00 %00-
119,004,705,800,005,250,000,00 %00-
120,003,604,700,004,150,000,00 %00-
121,003,003,903,703,450,000,00 %4021/03/2025
122,002,103,102,652,600,000,00 %2021/03/2025
123,001,652,250,001,950,000,00 %00-
124,001,101,551,211,3250,000,00 %14021/03/2025
125,000,751,000,800,875-0,15-15,79 %7131221/03/2025
126,000,400,700,460,550,000,00 %2021/03/2025
127,000,050,650,000,350,000,00 %00-
128,000,001,400,000,000,000,00 %00-
129,000,001,000,000,000,000,00 %00-
130,000,000,500,000,000,000,00 %00-
131,000,000,500,000,000,000,00 %00-
135,000,000,500,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
114,000,000,500,000,000,000,00 %00-
115,000,000,500,000,000,000,00 %00-
116,000,000,500,000,000,000,00 %00-
117,000,000,750,000,000,000,00 %00-
118,000,000,750,000,000,000,00 %00-
119,000,001,500,000,000,000,00 %00-
120,000,000,700,000,000,000,00 %00-
121,000,000,700,000,000,000,00 %00-
122,000,100,700,000,400,000,00 %00-
123,000,350,851,060,600,000,00 %01-
124,000,651,250,680,950,000,00 %01-
125,001,201,850,001,5250,000,00 %00-
126,002,002,801,512,400,000,00 %01-
127,002,103,500,002,800,000,00 %00-
128,002,756,000,004,3750,000,00 %00-
129,004,705,900,005,300,000,00 %00-
130,005,507,000,006,250,000,00 %00-
131,006,508,000,007,250,000,00 %00-
135,0010,0012,400,0011,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M
Steady_T Steady_T 1 min atrás
Love the response. Personal attacks all 'round and nothing about what the posts actually said.
NWBO
zakattack zakattack 2 minutos atrás
Nothing will happen ron ruined gncp and left it we all lost 100% of money smfh
GNCP
MrMike241 MrMike241 3 minutos atrás
These days, I'm happy if the headline is eventually explained. There is so much click bait where the premise of the headline is never explained. I find it so frustrating. It happened recently with a Wired article. I immediately thought, OK, don't click Wired.
Royal Dude Royal Dude 3 minutos atrás
My greatest hope is that March 24th next Monday, 30 days as of of February 24th 2025
A Notice by the Federal Deposit Insurance Corporation on 02/24/2025

Notice is hereby given

that the Federal Deposit Insurance Corporation (FDIC or Receiver), as Receiver for the
COOP
12yearplan 12yearplan 6 minutos atrás
Lol, c'mon Roos - do you have any other examples that could make for a pool of data where "The Left" has enlisted that symbol?.. tia.
jimr1717 jimr1717 7 minutos atrás
Agreed tdbowieknife absolute

No one is Fooled

“IFUS claims in PR's or IFUS testing does not count, neither does made-up data from universities and tests in India.

15 years later and STILL no independent 3rd party study on Marc's Snake oil...
IFUS
learningcurve2020 learningcurve2020 7 minutos atrás
So, not only don’t you pay attention to their history but you don’t learn from similar systems either. Got it. Remarkable really.
NWBO
hedge_fun hedge_fun 8 minutos atrás
Largest buying inflow by far…….

https://x.com/menthorqpro/status/1903490124203118613?s=46
TSLA
Fire_starter Fire_starter 8 minutos atrás
🔥🔥 BUYOUT MERGER NEWS🔥🔥
RNAZ
CatfishHunter CatfishHunter 9 minutos atrás
Betaglue has only one documented patient for clinical trials that took place in 2022, in the country of "Georgia".  Nothing since then. BetaGlue is BetaScam.
Sirtex is the only similar competitor with Radiogel and Sirtex uses microspheres, which remain indefinitely in the body.    Radiogel co
RDGL
camelion camelion 9 minutos atrás
Bold statements are bait. At least Jack has official links backin info.  You, just parot statements from disclosures with no validation 
Common man, look at other Al Thani's ventures that failed. All he has going for him, is his name & wears a saree. 
He is just another scamer claiming
HIRU
SilverForest61 SilverForest61 10 minutos atrás
I think I answered my own question?
UMAV
Fire_starter Fire_starter 11 minutos atrás
🔥🔥🔥 MOASS 🔥🔥🔥 ATOMIC BOMB NEWS GOING TO HIT THE WIRES 🔥🔥🔥
RNAZ
Bouf Bouf 11 minutos atrás
Not a case they will take.  The decision they are being asked to review is not anything special in the realm of infringement law.  They only take cases that allow them to fix what they see as a problem or move the law in the direction they (a majority) want.
AMRN
NYBob NYBob 13 minutos atrás
MAGA NEWS - China’s Warships Just SURROUNDED Australia – What’s REALLY Happening?
The Military Show
1.52M subscribers

[yt]03qjuk_mvPk[/yt]


https://www.youtube.com/watch?v=03qjuk_mvPk

1 HOUR AGO! Danielle Smith SHUTS OFF Canada From
MMY
Golden Cross Golden Cross 13 minutos atrás
$HOLO Price target $10-$20 ⬇️⬇️

Incorporating the verified $118.45 million (2024) and assumed $40 million (2025 notes), with the $303 million cash figure as a high-end scenario, I’d peg HOLO’s value at $10–$15 per share as of March 22, 2025.

Final Valuation Estimate
HOLO
Golden Cross Golden Cross 13 minutos atrás
$HOLO Price target $10-$20 ⬇️⬇️

Incorporating the verified $118.45 million (2024) and assumed $40 million (2025 notes), with the $303 million cash figure as a high-end scenario, I’d peg HOLO’s value at $10–$15 per share as of March 22, 2025.

Final Valuation Estimate
HOLO
Paulie Pennies Paulie Pennies 13 minutos atrás
Mr. Dooley is the Founder, Chairman, and CEO of Belay International Corporation, a private equity sponsor which leverages the specialized expertise of its Advisory Board and management team to provide operational and strategic support to its partner companies.

Throughout his career, M
ASII
NYBob NYBob 13 minutos atrás
China’s Warships Just SURROUNDED Australia – What’s REALLY Happening?
The Military Show
1.52M subscribers

[yt]03qjuk_mvPk[/yt]


https://www.youtube.com/watch?v=03qjuk_mvPk

1 HOUR AGO! Danielle Smith SHUTS OFF Canada From Oil In Alber
MMY
Fire_starter Fire_starter 13 minutos atrás
ROCKET BOOSTERS ALL ACTIVATED FOR STARGATE
RNAZ
SilverForest61 SilverForest61 14 minutos atrás
Like someone on ST I’ve noticed larger order shares getting absorbed and bought cheap as the large order sells start in the afternoon. Do you think this is loading for a swing or long or both? Post catalyst.
UMAV
NYBob NYBob 14 minutos atrás
STAR NEWS - China’s Warships Just SURROUNDED Australia – What’s REALLY Happening?
The Military Show
1.52M subscribers

[yt]03qjuk_mvPk[/yt]


https://www.youtube.com/watch?v=03qjuk_mvPk

1 HOUR AGO! Danielle Smith SHUTS OFF Canada From
MMY
ChannelTrader ChannelTrader 15 minutos atrás
Desperate for Peace, Congo’s President Offers Trump Control of $24 Trillion in Minerals

https://truthpress.com/news/desperate-for-peace-congos-president-offers-trump-control-of-24-trillion-in-minerals/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=mass-deportati

Seu Histórico Recente

Delayed Upgrade Clock