ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares China Large Cap

iShares China Large Cap (FXI)

34,16
-0,01
(-0,03%)
Fechado 13 Fevereiro 6:00PM
34,171
0,011
(0,03%)
Após o horário de negociação: 9:44PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
29,002,707,254,354,9750,000,00 %014-
29,503,956,903,355,4250,000,00 %019-
30,002,606,504,124,55-0,24-5,50 %1211613/02/2025
30,501,005,702,943,350,000,00 %022-
31,000,504,952,952,725-0,25-7,81 %115313/02/2025
31,500,504,952,552,725-0,01-0,39 %176713/02/2025
32,000,705,002,102,85-0,10-4,55 %941213/02/2025
32,501,441,781,691,610,010,60 %951.22613/02/2025
33,000,951,491,121,22-0,11-8,94 %3681.68913/02/2025
33,500,484,950,752,715-0,11-12,79 %6132.05813/02/2025
34,000,300,440,370,37-0,11-22,92 %5.34513.09413/02/2025
34,500,070,430,150,25-0,09-37,50 %5.9434.66913/02/2025
35,000,010,090,060,05-0,06-50,00 %18211.51713/02/2025
35,500,060,150,020,105-0,04-66,67 %652713/02/2025
36,000,025,000,022,510,000,00 %0145-
37,000,060,020,060,040,000,00 %049-
38,000,005,000,000,000,000,00 %00-
39,000,000,580,000,000,000,00 %00-
40,000,000,100,000,000,000,00 %00-
41,000,000,020,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
29,000,020,200,020,110,000,00 %0612-
29,500,010,060,010,0350,000,00 %0132-
30,000,040,100,040,070,000,00 %0172-
30,500,010,010,010,010,000,00 %0911-
31,000,010,050,030,030,02200,00 %111.27313/02/2025
31,500,010,010,030,010,02200,00 %275.56113/02/2025
32,000,010,050,040,030,03300,00 %12.35113/02/2025
32,500,010,030,010,02-0,02-66,67 %1962613/02/2025
33,000,010,050,030,03-0,02-40,00 %2.32065213/02/2025
33,500,060,270,070,165-0,05-41,67 %1.00852113/02/2025
34,000,103,500,161,80-0,13-44,83 %5503.16913/02/2025
34,500,101,400,450,75-0,08-15,09 %454513/02/2025
35,000,054,950,882,500,000,00 %025-
35,500,054,950,002,500,000,00 %00-
36,000,154,950,002,550,000,00 %00-
37,000,505,200,002,850,000,00 %00-
38,001,505,900,003,700,000,00 %00-
39,002,507,305,904,900,000,00 %01-
40,003,508,407,355,950,000,00 %00-
41,004,509,000,006,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 22,09
(5.422,50%)
914,05k
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
272,92M
MBRXMoleculin Biotech Inc
US$ 1,27
(202,38%)
107,12M
CSAICloudastructure Inc
US$ 38,0312
(115,72%)
3,42M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
279,92M
RFACRF Acquisition Corporation
US$ 2,63
(-69,42%)
684,9k
RFACURF Acquisition Corporation
US$ 3,17
(-56,93%)
36,61k
HTLMHomesToLife Ltd
US$ 4,00
(-56,90%)
1,24M
DGLYDigital Ally Inc
US$ 0,0879
(-43,29%)
117,38M
TOIIWOncology Institute Inc
US$ 0,024
(-39,09%)
5,96k
MGOLMGO Global Inc
US$ 0,835
(82,99%)
739,12M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
279,92M
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
272,92M
INTCIntel Corporation
US$ 24,13
(7,34%)
248,59M
NVDANVIDIA Corporation
US$ 135,29
(3,16%)
197,39M
dinogreeves dinogreeves 5 minutos atrás
We are golden next week and beyond.
SMCI
Zorax Zorax 5 minutos atrás
What if someone attempted another assassination of shittypants and scored a direct head shot through and through...
... and it didn't bother him?
tdbowieknife tdbowieknife 5 minutos atrás
Why is David Dreslin still the accountant for PDGO when is license has been revoked?


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
PDGO
John Doe 2024 John Doe 2024 6 minutos atrás
Shadypants you're credibility is toast guy give it a rest you and your boy Duffy have pumped garbage for 4 years and literally nothing has come true why is this any different?
XERI
delerious1 delerious1 6 minutos atrás
Down over a buck and these guys are giving us trading advice....next time this goes up over 3 bucks....guess what...I'm going to take some profits
XRPUSD
Alexulf Alexulf 6 minutos atrás
Given the recent trade war, I think Tellurium will be harder to get, This will benefit First Tellurium.
FSTTF
Jetmek_03052 Jetmek_03052 6 minutos atrás
Good luck.
DBMM
vlispxpert vlispxpert 7 minutos atrás
Loving these nice picks lately, takes a load off my back too...I like that people are recognizing exactly what our room is about...finding those beat to hell plays that are ready to reverse or in early reversal stage...and even better with news/filings/etc...If I like what I see, you can bet I'll ba
DewDiligence DewDiligence 7 minutos atrás
BPMC expects_to_start phase-1b for BLU-808 during 1H25 (duplicate of post on ENTA board):

https://www.prnewswire.com/news-releases/blueprint-medicines-reports-fourth-quarter-and-full-year-2024-results-302375527.html

BLU-808 is an oral KIT inhibitor. Patients in the pha
ENTA
quester614 quester614 8 minutos atrás
What would you know about embarrassment????? After 5 years of BS you have proven you have NO POINT OF SHAME.
XERI
Semper Fi 88 Semper Fi 88 9 minutos atrás
Well he likes when people have to figure out what he is doing for sure and to keep everyone guessing etc.. but if I read him right ...part of the Grand Plan or Concept is the Tariffs will bring in tons of revenue and draw down the debt and getting rid of all the "illegals" will open up housing for A
FNMA
sortagreen sortagreen 10 minutos atrás
What if they gave a coup and no one came?
Minddoc7 Minddoc7 10 minutos atrás
" Buy the rumour, sell the news!" Possibly, another case of insiders taking some profits off the table. IMO, something they seem to do each time the pps pops. Lets see what happens tomorrow. GLTA!
COIN
Eli's Gone Eli's Gone 12 minutos atrás
GL..
Eli's Gone Eli's Gone 13 minutos atrás
GL...
Zorax Zorax 13 minutos atrás
It isn't as easy as it looks to steal entire quotes from other people on the internet and then attempt to make them like your own. Lil ms. crushie fails.
Covering up her first week or so of posts now with plagiarized ai show a genuine lack of critical thinking or even self respect. Obviously
Whalatane Whalatane 13 minutos atrás
RMB. Can U link it for me ? Are you referring to EU authorization ?
Theres always a difference between what Cardiologists are willing to prescribe and what the Health provider is willing to reimburse for .

Recent experience with Kaiser .
As you may know I inject myse
AMRN
adamant1 adamant1 13 minutos atrás
Load up after the pull back tomorrow. LOAD THE F UP!!!!!!!!!!!! Leeeeeeeettttttttttttt's GOOOOOOOOOOOOOOO!!!!!!!!!!!!!!
ELTP
delerious1 delerious1 13 minutos atrás
Obviously penny stocks are not for you.... .0005 to $1.93 in 3 months is not good enough, I don't see a problem....I'm cool with that....and it was a George Sharp stock too...he was there...as a consultant....they did okay....some still here today were warning folks away back then....can you imag
GVSI
Wmucca Wmucca 14 minutos atrás
Nothing is going to happen to this company until there is new leadership
Here is Diane history with Hycroft
(1) Hycroft was over $6/share when she took over (pre 20:1) so $120/share
(2) the mine was in operations and producing Au,Ag
(3) had Cash on hand plus she complete
B
gedi8 gedi8 14 minutos atrás
Sorry. End of March
NXPL
fuagf fuagf 16 minutos atrás
Yeah. Am heavily leaning that way.
Doc logic Doc logic 16 minutos atrás
manibiotech,

Whether you believe it or not does not matter. I have been accumulating for 13 years and will do quite well at the appropriate time starting with Investor082’s expected approval news coming “soon” according to his desire to keep an eye on revenue “soon”; ). I have been
NWBO

Seu Histórico Recente

Delayed Upgrade Clock