ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
First Trust Technology AlphaDEX Fund

First Trust Technology AlphaDEX Fund (FXL)

144,92
0,995
(0,69%)
Fechado 02 Março 6:00PM
144,92
0,00
(0,00%)
Após o horário de negociação: 6:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
135,007,1015,000,0011,050,000,00 %00-
136,006,2014,000,0010,100,000,00 %00-
137,005,6013,2018,509,400,000,00 %050-
138,004,7012,300,008,500,000,00 %00-
139,003,8011,500,007,650,000,00 %00-
140,003,0010,700,006,850,000,00 %00-
141,002,5010,000,006,250,000,00 %00-
142,001,659,100,005,3750,000,00 %00-
143,001,008,400,004,700,000,00 %00-
144,000,807,300,004,050,000,00 %00-
145,000,206,7012,303,450,000,00 %00-
146,000,004,800,000,000,000,00 %00-
147,000,004,800,000,000,000,00 %00-
148,000,004,800,000,000,000,00 %00-
149,000,004,700,000,000,000,00 %00-
150,000,004,400,000,000,000,00 %00-
151,000,004,100,000,000,000,00 %00-
152,000,003,700,000,000,000,00 %00-
153,000,003,500,000,000,000,00 %00-
154,000,003,500,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
135,000,004,000,000,000,000,00 %00-
136,000,004,200,000,000,000,00 %00-
137,005,104,305,104,700,000,00 %030-
138,000,004,500,000,000,000,00 %00-
139,000,004,600,000,000,000,00 %00-
140,002,404,802,403,600,000,00 %041-
141,000,004,800,000,000,000,00 %00-
142,000,054,800,702,4250,000,00 %019-
143,000,054,801,802,4250,000,00 %00-
144,000,056,104,903,0750,000,00 %020-
145,000,056,500,003,2750,000,00 %00-
146,000,306,800,003,550,000,00 %00-
147,000,807,300,004,050,000,00 %00-
148,000,908,202,404,550,000,00 %00-
149,001,409,100,005,250,000,00 %00-
150,001,009,800,005,400,000,00 %00-
151,002,7510,300,006,5250,000,00 %00-
152,003,0011,400,007,200,000,00 %00-
153,004,2012,300,008,250,000,00 %00-
154,005,1012,900,009,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
NEnorth NEnorth 1 min atrás
How nice for you ...
CBRF
bigone bigone 1 min atrás
Thanks again NYBob.
PGXPF
MJ19 MJ19 4 minutos atrás
Thank you for the info! That does not seem like very positive news I suppose...hoping for something good here yet. Will be interesting to see the Chapter 11 small business plan and see if we get any updates soon....have a fantastic day!
GRPS
Hoskuld Hoskuld 6 minutos atrás
If at $625m run rate by end of Q1 (current pace suggests this) and uptake continue at least at this pace, then Q2 would end with roughly the 64,000 patients it takes to get to a $1b run rate, and Q3 would end with $1.4b run rate, and Q4 would end with a $1.8b run rate. I think progress will be bett
VRNA
ccie1024 ccie1024 6 minutos atrás
“continue to collect OS data as unblinded.”

Are that doing that to this day on the PIII?

Would such information be valuable when submitting to additional RA’s? Or other cancers? Or is it anecdotal only since the trial is unblinded?
PIII
RobotDroid RobotDroid 7 minutos atrás
Like cherry, here come the overblown numbers, never based in reality, never to come true. No approval, no court win, nothing to base revenue on, and the world's worst mute inept ceo in place grifting more shares every day.
NWBO
Smartypants2 Smartypants2 7 minutos atrás
XTI has tried lots of different strategies in a desperate attempt to limit its legal and financial exposure from XERI's $500 million lawsuit. In the court's recent finding, EVERY MOTION BY XTI TO HAVE THE CASE DISMISSED was rejected. This Notice of Default is just another tactic. If it had any real
XERI
Drugdoctor Drugdoctor 8 minutos atrás
I remember the Covid stimulis market. George suddenly released his deals and the stocks exploded. He was quiet for a long time, just like now, then BOOM!
History will repeat.


[yt]zNtVap_-HWc[/yt]
GVSI
brooklyn13 brooklyn13 9 minutos atrás
Have I mentioned you're funny?

Please put up a link where I cheered ethnic cleansing anywhere. If you had a functioning memory, you would know, actually, that I repeatedly wrote the WB settlers should be in prison. How you can get from there to me cheering them is, well, funny. Not
Robert31 Robert31 9 minutos atrás
Yes, the tethered USB-C connection between the Samsung Project Moohan XR headset and its external battery pack is primarily designed for power delivery. However, the headset also supports data transfer through this link. This functionality allows for potential features such as connecting peripherals
SEV
RobotDroid RobotDroid 10 minutos atrás
Elon ruins companies and bought, not invented, all he has. Linda worthless has already twitterfied nwbo, Musk would bankrupt it. A drug using mentally challenged idiot should not be on anyone's list.
NWBO
poster44ny poster44ny 10 minutos atrás
$HHSE-BLOG:..An.overview.of.How-the-SMART-distributors-are-MAKING-MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)


https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-dist
HHSE ROKU
Robert31 Robert31 11 minutos atrás
Thoughts.... QUALCOMM - Omar..... https://www.androidauthority.com/samsung-project-moohan-mwc-2025-3531220/?utm_source=flipboard&utm_content=topic/samsung
SEV
gawti88 gawti88 13 minutos atrás
lol she's being sued obviously deleting it
CEOS
flipper44 flipper44 15 minutos atrás
Still surprised one of the two parties apparently did not file a declaration in support of their response. Can anyone chime in on this yet?
NWBO
VVVVVV VVVVVV 15 minutos atrás
When are the financials expected to come out? Shouldn’t numbers from the 1,000,000 units sold be included in these numbers?

Thanks

IMHO
VDRM
brooklyn13 brooklyn13 15 minutos atrás
What words did I ever put in anyone's mouth? You just don't like being reminded about what you've actually written. Meanwhile, I'll wait until you provide an example, J.D.

Your last sentence was written in the pub, eh, mate?
Guido2 Guido2 15 minutos atrás
Agree. Will make sure I send more of my X postings to the Post.
FNMA
sunspotter sunspotter 16 minutos atrás
“ Great to see your back !”

If that meant he was walking in the opposite direction I can only agree.

What is that connects an inability to grasp the basic principles of grammar with a love for scams like VPLM, I wonder? Don’t worry, that’s a rhetorical question.
VPLM
PegnVA PegnVA 16 minutos atrás
After not focusing on the important issues confronting this country, the co-president is now focused on pardoning Pete Rose - who was not convicted of a crime - a useful distraction from his temper tantrum in the Oval on Friday.
Homebrew Homebrew 16 minutos atrás
Because QSEP's a recycled rinse-repeat Scam.
The tariffs won't effect any deals they are currently working
QSEP
docj docj 20 minutos atrás
MGK_2

Comparing and Contrasting Murine 1 mTNBC to Murine 2 mTNBC
Just wanted to extrapolate a bit to compare and contrast the prior MD Anderson Cancer Center murine 1 study in metastatic Triple Negative Breast Cancer with the current murine 2 study in metastatic Triple Negative
MSS
Giovanni Giovanni 21 minutos atrás
AT what Point can XTRAF become cash flow positive?

TIA
XTRAF
SkeBallLarry SkeBallLarry 22 minutos atrás
UpDate from DOGE >

Yesterday, agencies cancelled 128 contracts for ~$60M of savings. Total terminations of wasteful contracts has now surpassed 3,000 since DOGE’s inception!

This included a $3.5M consulting contract for “larval fish monitoring” that “the Bureau of Recla

Seu Histórico Recente

Delayed Upgrade Clock