ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Yieldmax Googl Option Income Strategy ETF

Yieldmax Googl Option Income Strategy ETF (GOOY)

13,00
0,10
(0,78%)
No fechamento: 28 Fevereiro 6:00PM
12,96
-0,04
( -0,31% )
Após o horário de negociação: 7:21PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,001,904,105,203,000,000,00 %00-
11,000,903,100,002,000,000,00 %00-
12,001,142,101,141,620,000,00 %01-
13,000,150,400,400,2750,000,00 %04-
14,000,100,050,100,0750,000,00 %04-
15,000,100,350,100,2250,000,00 %027-
16,000,050,050,050,050,000,00 %011-
17,000,001,050,000,000,000,00 %00-
18,000,001,050,000,000,000,00 %00-
19,000,001,050,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,000,001,050,000,000,000,00 %00-
11,000,001,100,000,000,000,00 %00-
12,000,140,300,140,220,000,00 %01-
13,000,200,850,700,5250,2040,00 %1113:37:05
14,000,202,401,451,300,75107,14 %15416:31:24
15,001,203,401,472,300,000,00 %02-
16,002,204,400,003,300,000,00 %00-
17,003,205,400,004,300,000,00 %00-
18,004,206,400,005,300,000,00 %00-
19,005,207,400,006,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VSTEVast Renewable Ltd
US$ 0,7568
(38,10%)
2,46M
CLROClearOne Inc
US$ 0,668
(29,21%)
2,53M
LGVNLongeveron Inc
US$ 1,89
(24,34%)
3,17M
TNFATNF Pharmaceuticals Inc
US$ 0,49
(17,20%)
1,13M
TRNRInteractive Strength Inc
US$ 2,89
(12,45%)
3,61M
SYRSSyros Pharmaceuticals Inc
US$ 0,09
(-37,15%)
1,45M
NVNINVNI Group Ltd
US$ 0,6398
(-36,65%)
2,49M
SPGCSacks Parente Golf Inc
US$ 0,1367
(-34,47%)
13,39M
LICNLichen China Limited
US$ 0,0319
(-16,71%)
1,67M
VINCVincerx Inc
US$ 0,91
(-16,51%)
88,97k
IXUSiShares Core MSCI Total International Stock
US$ 69,5131
(-0,23%)
16,07M
SPGCSacks Parente Golf Inc
US$ 0,1367
(-34,47%)
13,39M
NVDANVIDIA Corporation
US$ 124,92
(0,00%)
6,4M
LABStandard BioTools Inc
US$ 1,065
(0,00%)
4,83M
TRNRInteractive Strength Inc
US$ 2,89
(12,45%)
3,61M
Omar8 Omar8 5 minutos atrás
Ant4,






https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170377121


Hi, thanks for the reply. Unfortunately I cannot disclose my interest at this time although in my opinion the technology is very sound. Any ide
NNLX
Participation_trophy_inc Participation_trophy_inc 6 minutos atrás
What about Benjamin D'Orleans D'France Carl William Benedict Smet III? He's all in on building the ADE on 11 square miles of land that fraudman doesn't own . $12.5 billion dollars should do the trick !!! As soon as the anonymous secret representative of the anonymous secret ultra high net worth lux
PHIL
ZenElf84 ZenElf84 6 minutos atrás
You're an old timer around these parts. I hear you. I don't think it'll suddenly get better at all.... I think we're at the turning point though. I don't believe anyone reasonable is expecting instant success.

The company scraped through COVID when many others didn't and now look like
AITX
MusicExec MusicExec 7 minutos atrás
Whereas I had assumed that Vito Roppo was an independent lawyer sitting on the SONG board as a truly independent Director to help protect the interests of retail investors I now see online that Vito is also listed as a partner of  style="caret-color: rgb(49, 68, 92); color: rgba(49, 68, 92, 1); font
SONG
ATLnsider ATLnsider 7 minutos atrás
That’s right ilovetech. Also, as Dr. Richard Pazdur, Director of the FDA's Oncology Center of Excellence (OCE) said years ago:

it’s beneficial to establish a new global standard of care (SOC), especially for a “truly important Breakthrough therapy drug”
So, if the combinatio
NWBO
KILLAZILLA KILLAZILLA 7 minutos atrás
FAKE EOD TRADE....

NOBODY SLAPS ASK FOR 2X BID
CFSU
masterofdisaster masterofdisaster 7 minutos atrás
If you were watching the tape at 1:25 that was the trigger. The wild flush!!!
SPY
9Coastal 9Coastal 8 minutos atrás
Just to share more on the matter.. ( no pun intended) 🙂. According to available information, "Universal Matter" is the primary company currently utilizing the flash Joule heating method to produce graphene; this technology is largely based on research conducted at Rice University, where the
BSWGF
Porgie Tirebiter Porgie Tirebiter 8 minutos atrás
While not necessarily the answer I was looking for, it certainly wouldn't be the wrong answer in another era:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175792161
DesertDrifter DesertDrifter 10 minutos atrás
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481103689_10238005679107476_3244046901503922994_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=RlOfvGxKpOIQ7kNvgG79kks&_nc_oc=Adj4JrmLbQ9xfdweH3s5-qEQWmW_Zrc-jqNLIrzHrN9-TgeU5vGB0Osi3ZrO1QCbQ6s&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=ArFjlFu2y
boominator boominator 10 minutos atrás
Kevin McCarthy pushes for nuclear energy policy
https://img.semafor.com/e89f634411f7913f387a23a4dc1fc2fe7df0da9d-3236x2427.jpg?w=1920&q=75&auto=format

The Scoop

Kevin McCarthy is urging his former colleagues to incorporate nuclear energy policy into a sprawling e
LTBR
JustJack JustJack 10 minutos atrás
I've been here longer than you and I have seen the empty promises and lies and there is no way it will suddenly get better. One day you will see and I hope you have sold before that day. Most will not have and will see what I am saying . 
AITX
RichieBoy RichieBoy 10 minutos atrás
Truth be told, I think we all are DT. Pardon while I hypothecate... but I'm surmising the AFFU lawyers are delaying this. No idea why, just has that feel to it. Transparency issue maybe who knows. Only management will have the real reason. I don't ask anyone to jump down this rabbit hole. I'm only s
AFFU
rich2 rich2 11 minutos atrás
"This is high grade gold"
Your post made me re-think

canceled all sales orders(already got my original investment out at profit, never had a penny stock with so much potential
never needed great patience on a OTC micro-penny stock. this could be the best stock I have eve
NBRI
DesertDrifter DesertDrifter 11 minutos atrás
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481103689_10238005679107476_3244046901503922994_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=RlOfvGxKpOIQ7kNvgG79kks&_nc_oc=Adj4JrmLbQ9xfdweH3s5-qEQWmW_Zrc-jqNLIrzHrN9-TgeU5vGB0Osi3ZrO1QCbQ6s&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=ArFjlFu2y
hedge_fun hedge_fun 11 minutos atrás
What good is mineral deal in a war zone?…….

President Trump wants the killing to STOP. The comedian dissed President Biden many times by being demanding without saying thank you.

The comedian did the same thing today, but he was NOT talking to President Biden. He even
Chrism0000 Chrism0000 11 minutos atrás
LOLOLOL IF YOU ALL JUST STICK THIS LOW LIFE ON IGNORE, YOU CAN ALL JUST HAVE NORMAL CONVERSATIONS. LOLOL
UEEC
BullNBear52 BullNBear52 11 minutos atrás
As I said in my original link the FDA meeting to determine the next flu vaccine was cancelled. And they are the ones that approve the vaccines. Now please stop with the BS.
HyGro HyGro 12 minutos atrás
Since NWBO hasn't even applied in the U.S. virtually impossible.
NWBO
ZenElf84 ZenElf84 12 minutos atrás
That's fair - always happy to respectfully disagree. I think the spending has gotten smarter in the past couple of years. I think the move to invest in making their own PCBs is a smart long term play and a good investment up front.

We're seeing an increase in sales, as long as that k
AITX
JustJack JustJack 13 minutos atrás
Again agree to disagree. I hate the people that spew hatred while they buy and spread positivity when they want to sell. 
AITX
LakeshoreLeo1953 LakeshoreLeo1953 13 minutos atrás
Steady….
And yet the pricing of the 16:40 execution
was closing price?
Sounds negotiated transaction to me.

BTW
Daily Volume. 2M+
AH 400K
AVXL
Major Profits Major Profits 14 minutos atrás
LegalX
@Legal_X_
Congrats on the win!! JT, Alfonso, Osborn. They were always the reason why NSAV was a scam. Now, Osborn gets to face new court dates and so does Alfonso. People were way too emotional on the boards. They had no idea what was going on behind the scenes. They still don
NSAV
OMOLIVES OMOLIVES 14 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175868067

Thanks for the correction re CDC .... they are so similar at times to me that I mix em' up.
Susie924 Susie924 15 minutos atrás
I always tend to pick out a person to dislike early on. I usually pick one that I like too.

So far if I had to pick someone to like it would be either the guy who hurt his shoulder or the guy that helped him in the 2 man challenge.

Again I don’t know names yet.

Seu Histórico Recente

Delayed Upgrade Clock