ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Yieldmax Googl Option Income Strategy ETF

Yieldmax Googl Option Income Strategy ETF (GOOY)

12,94
0,04
( 0,31% )
Atualizado: 14:20:15

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,001,904,005,202,950,000,00 %00-
11,000,902,950,001,9250,000,00 %00-
12,001,142,051,141,5950,000,00 %01-
13,000,150,350,400,250,000,00 %04-
14,000,100,050,100,0750,000,00 %04-
15,000,100,350,100,2250,000,00 %027-
16,000,050,050,050,050,000,00 %011-
17,000,001,050,000,000,000,00 %00-
18,000,001,050,000,000,000,00 %00-
19,000,001,050,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,000,001,050,000,000,000,00 %00-
11,000,001,150,000,000,000,00 %00-
12,000,140,300,140,220,000,00 %01-
13,000,300,850,700,5750,2040,00 %1113:37:05
14,000,302,450,701,3750,000,00 %054-
15,001,303,501,472,400,000,00 %02-
16,002,304,500,003,400,000,00 %00-
17,003,205,400,004,300,000,00 %00-
18,004,206,400,005,300,000,00 %00-
19,005,207,400,006,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,92
(152,90%)
111,29k
ORGOOrganogenesis Holdings Inc
US$ 4,98
(62,21%)
43,95M
BONBon Natural Life Ltd
US$ 1,4299
(50,52%)
2,22M
PMAXPowell Max Ltd
US$ 0,5289
(48,57%)
121,04M
TRNRInteractive Strength Inc
US$ 2,2602
(47,73%)
104,24M
NVNINVNI Group Ltd
US$ 1,0704
(-46,48%)
60,51M
SPGCSacks Parente Golf Inc
US$ 0,2351
(-42,09%)
30,64M
PRAXPraxis Precision Medicines Inc
US$ 40,145
(-38,27%)
1,92M
DHDefinitive Healthcare Corporation
US$ 3,175
(-35,47%)
4,99M
ICCTiCoreConnect Inc
US$ 0,829899
(-30,26%)
768,99k
NVDANVIDIA Corporation
US$ 122,29
(1,78%)
195,66M
PMAXPowell Max Ltd
US$ 0,525
(47,47%)
121,04M
TRNRInteractive Strength Inc
US$ 2,27
(48,37%)
104,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,185
(5,73%)
96,76M
BTAIBioXcel Therapeutics Inc
US$ 2,2601
(30,64%)
95,68M
getmoreshares getmoreshares 5 minutos atrás
56m ask at 4- looks true- none hidden. No 10k's showing
CGAC
Lone Clone Lone Clone 5 minutos atrás
Bronco Resources Expands High Grade Gold Mineralization Along Strike & In Parallel Zones

https://thenewswire.com/press-releases/1AJ6Fqd3V-bronco-resources-expands-high-grade-gold-mineralization-along-strike-in-parallel-zones.html

BRONCO RESOURCES CORP. (TSX-V:BRON)
DesertDrifter DesertDrifter 6 minutos atrás
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480541837_1163838289121502_3381127416270885353_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=jERjptlKd-oQ7kNvgEIkhrM&_nc_oc=AdiTKeP6dWZUlh1F1s1qUhtF3eR7kHUGdFtLj7zJTF3QqZrvTOPWck7VnV5Ep_3yg1M&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=A2CBX7l_hy
SC8 SC8 6 minutos atrás
90 day update on India trials in March? Wasn't MK's 30 day downdate on those trials issued on Feb 6?
RDGL
underpar71 underpar71 6 minutos atrás
We have jumped the 50 and 100 MAs, 200 day is just under .34. We bounced down from that last spike in January. Let's go finally!
NWBO
PEACHMAN PEACHMAN 6 minutos atrás
I make more money than you each year on 40 years of renewals

Not selling any IFUS shares or taking Social Security until Dec 2025 or selling IFUS shares till $1

Thanks for asking

IFUS STRONG
IFUS
royal1 royal1 6 minutos atrás
You can get treated for your obsession.

4600+++ posts on the same ticker.

GET HELP!
HMBL
FeMike FeMike 6 minutos atrás
Something's definitely up. Or not.

https://i.imgflip.com/33r5yl.jpg
NWBO
OGBritbox OGBritbox 6 minutos atrás
BLA has been resubmitted
OTLK
flyphil flyphil 6 minutos atrás
Rediculous
PHIL
Bnzapilot Bnzapilot 6 minutos atrás
Dipping below .015 this morning! Sub penny coming!
CLNV
Cornerstone_Marketing Cornerstone_Marketing 6 minutos atrás
It was over 300 million shares over a few days to drop this down.

50 million in one day to bring it back.

Shows interest is strong, people are accumulating, and loading for the pending real run.
SPZI
Lone Clone Lone Clone 7 minutos atrás
Radius Gold Granted Exclusive Right to Expand Tierra Roja Copper Project by 1,800 ha and Option Additional 4,500 ha of Exploration Licenses

https://thenewswire.com/press-releases/1knDFwbVr-radius-gold-granted-exclusive-right-to-expand-tierra-roja-copper-project-by-1-800-ha-and-option-
GetRichLong GetRichLong 7 minutos atrás
Only monstrous thing I’ve seen from this stock is the pumping and dumping throughout the years. New investors are better off doing thorough due diligence instead of falling for baseless pumping
AHRO
Amigo Mike Amigo Mike 7 minutos atrás
So,

Who offering on the stock so far today. Almost 8K on the best offers.
Dumb

Amigo Mike
ZIVO
jtww jtww 7 minutos atrás
Brokers don't want to get stuck with phony shares!!!
NWBO
jog49 jog49 7 minutos atrás
"Recapitalizing the GSEs through Administrative Action"

Wouldn't it be great if Trump could just get the money back that was taken/stolen? Then the GSEs would be BLOATED with capital!
FNMA
FeMike FeMike 7 minutos atrás
Hmmm.......
NWBO
Acme Investments Acme Investments 8 minutos atrás
Typical Friday!! It's Beautiful Outside!!
RITE
vinmantoo vinmantoo 8 minutos atrás
Since measles has been a distant memory for most of us, here is a column explaining why it is so dangerous.

https://www.nytimes.com/2025/02/28/opinion/texas-measles-vaccine.html
Nebuchadnezzar Nebuchadnezzar 8 minutos atrás
i got filled nicely at the bid at .0010-.0012 during the sell off on wednesday

super weird how the trades were broken up though bc of strange MM games and the like
RITE
fredscott36 fredscott36 8 minutos atrás
.....AGREED..........that suit will have no chance..........even with our suit, as the "BANK" was allowed to sue.......did and lost, via Amy's summary judgement.......

......GOOD LUCK TO THOSE IDIOTS................suing the FDIC directly................impossible.............and look
wadegarret wadegarret 9 minutos atrás
Updated

GERN 30000 shares

AES 8000 shares

IART 5000 shares

Cash neg 59676
AES GERN
elks elks 9 minutos atrás
SMACKING THE ASK !!!!!$$$$$$$$$ NIXX
NIXX
seve333 seve333 9 minutos atrás
The odds of this being delisted as of today are about 90% imo. There is just nothing that will move this since they refuse to do the buyback. Jron should share the master plan with us but I don't think there is a master plan.
AMRN

Seu Histórico Recente

Delayed Upgrade Clock