ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SPDR S&P China

SPDR S&P China (GXC)

85,36
0,54
(0,64%)
No fechamento: 18 Fevereiro 6:00PM
85,36
0,00
( 0,00% )
Após o horário de negociação: 6:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,009,1011,203,0010,150,000,00 %01-
76,007,8010,200,009,000,000,00 %00-
77,006,809,200,008,000,000,00 %00-
78,005,708,300,007,000,000,00 %00-
79,004,507,400,005,950,000,00 %00-
80,003,906,202,605,050,000,00 %02-
81,003,305,401,154,350,000,00 %01-
82,001,504,600,003,050,000,00 %00-
83,000,504,100,002,300,000,00 %00-
84,000,053,500,001,7750,000,00 %00-
85,000,302,850,701,5750,000,00 %02-
86,000,002,500,000,000,000,00 %00-
87,000,002,100,000,000,000,00 %00-
88,000,001,750,000,000,000,00 %00-
90,000,351,100,350,7250,000,00 %01-
95,000,002,000,000,000,000,00 %00-
100,000,002,000,000,000,000,00 %00-
105,000,002,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,000,002,000,000,000,000,00 %00-
76,003,802,003,802,900,000,00 %01-
77,000,002,000,000,000,000,00 %00-
78,000,002,000,000,000,000,00 %00-
79,000,002,000,000,000,000,00 %00-
80,000,002,000,000,000,000,00 %00-
81,000,001,300,000,000,000,00 %00-
82,000,001,500,000,000,000,00 %00-
83,000,001,900,000,000,000,00 %00-
84,003,102,353,102,7250,000,00 %01-
85,000,002,800,000,000,000,00 %00-
86,000,103,300,001,700,000,00 %00-
87,000,403,900,002,150,000,00 %00-
88,001,004,500,002,750,000,00 %00-
90,003,505,800,004,650,000,00 %00-
95,008,6010,700,009,650,000,00 %00-
100,0012,5016,800,0014,650,000,00 %00-
105,0017,5021,800,0019,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TRUGTruGolf Holdings Inc
US$ 0,641
(56,72%)
11,92M
NIVFNewGenIvf Group Ltd
US$ 2,90
(32,42%)
1,05M
RSLSReShape Lifesciences Inc
US$ 1,29
(19,44%)
1,21M
ADTXAditxt Inc
US$ 0,129
(17,27%)
146,66M
GNLXGenelux Corporation
US$ 5,5094
(16,23%)
3,12k
APTOAptose Biosciences Inc
US$ 0,1505
(-22,26%)
456,77k
SUPNSupernus Pharmaceuticals Inc
US$ 31,5214
(-20,70%)
228,53k
BMBLBumble Inc
US$ 6,6603
(-17,77%)
1,78M
KWEKWESST Micro Systems Inc
US$ 0,67
(-15,64%)
1,93M
GLYCGlycoMimetics Inc
US$ 0,315
(-12,26%)
596,54k
ADTXAditxt Inc
US$ 0,1283
(16,64%)
146,66M
DGLYDigital Ally Inc
US$ 0,1045
(-0,29%)
14,22M
TRUGTruGolf Holdings Inc
US$ 0,641
(56,72%)
11,92M
INTCIntel Corporation
US$ 27,46
(0,26%)
5,61M
EFOIEnergy Focus Inc
US$ 2,91
(6,99%)
4,47M
Seminole Red Seminole Red 50 segundos atrás
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/480310289_1002743798376862_4947117855962661784_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=hWmzjF_yrVoQ7kNvgEz82Fg&_nc_oc=AdhrMtIng-EFpS03NRxiRcph7aIZC4jmVBBD3DqI1ZFpD1eZkMhQsMJBT6rZC_4UZrg&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&_nc_gid=AGWVkUEiaC
Researchfyi Researchfyi 53 segundos atrás
You have a toothache?
LQMT
SSKILLZ1 SSKILLZ1 1 min atrás
SMCI Was the best performing stock pick today picked by BBOTCS, LITTLEJOHN, And VALUEMIND to start the contest and the Best Top Pick was INTC picked by DEADJIM to start the contest. hope this helps.
INTC SMCI
mikman77 mikman77 1 min atrás
Sanjay learned from the best clown.
PLUG
ChanceVision ChanceVision 2 minutos atrás
Yeah, it's not a good idea to ride a street bike off road. LOL

The Enduro bike made it just fine.

$AABB
AABB
MyBuster1966 MyBuster1966 2 minutos atrás
So where did you find these actual factual filings?? lmfao I read them all and then some...like sit down and stop twisting spinning and lying oh and ignorantly condescending
HMBL
getmoreshares getmoreshares 2 minutos atrás
higher https://ih.advfn.com/stock-market/NASDAQ/digital-ally-DGLY/historical?_gl=1*3u4wtr*_gcl_au*MjI4NDE2ODc5LjE3MzM5NDYyMTk.
DGLY
Scope08 Scope08 2 minutos atrás
Are you referring to anything in particular? eom
LWLG
vlispxpert vlispxpert 3 minutos atrás
SOFI our long long, sneaking up again on some decent volumes
SOFI
Brysh Brysh 3 minutos atrás
The only hint I’ve found on a possible business plan for this ‘shell’ is in the ‘About’ section of the CFO’s LinkedIn.

Alex Au Yeung Sai Kit, CFO
https://hk.linkedin.com/in/au-yeung-sai-kit-alex-32a21361?trk=org-employees
About on LinkedIn: "My stewardship is integral
IDVV
Patswil Patswil 3 minutos atrás
The Treasury and FHFA illegal exaction due to violating Federal statutes all monies with interest should be returned to the companies. Neither the Charter Act nor did HERA authorize the Treasury to charge a commitment fee on a line of credit to be paid by the Enterprise.

Fannie Mae I
FNMA
theorysuit theorysuit 3 minutos atrás
Not sure but have you seen the trial? It is a monstrousity...wonder why they didn't apply to the FDA first?
NWBO
ITYS ITYS 3 minutos atrás
End of the day if a company CAN'T fulfil its convertible debts obligations as company has maxed its authorized and can't get approvals for increase the SEC will shut them down soon enough. Ralston can file a complaint but won't because hes too busy in other crooked sh%$ at GEVI.

SEE w
GEVI MWWC
gdog gdog 3 minutos atrás
1-18 B CMG $54.95
CMG
MyBuster1966 MyBuster1966 4 minutos atrás
Its all a scam lmfao

Post

See new posts
Conversation
HUMBL Baddie
@WhaleTales5555
·
Feb 17
@humblceo
's living room couch view right now

#HMBL #HUMLB #WSCG #ybyra
@HUMBLPay
Nexyion
@Ne
HMBL HUMBL SWCG
Spicoli Spicoli 5 minutos atrás
https://news.bloomberglaw.com/daily-labor-report/federal-mortgage-insurer-to-lay-off-nearly-half-its-workforce
FNMA
Ayock Ayock 5 minutos atrás
Great compared to what...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480278300_1096428739255366_6785028173213644642_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=127cfc&_nc_ohc=7J1-Oc79Yv4Q7kNvgFW33gR&_nc_oc=AdjVw2F-84DXOi_FkFk7Qckolom-ol3PmFFvwmg9ihwgK3xzOLoK8lkaVNBGwQBXnLh6SVoRff-dHNLHjCd-7x9M
tw0122 tw0122 5 minutos atrás
.1290 +74% Looking better all day runner looks like up to .21 likely. Then .23- .26 has weak resistance for posible  end of run at .33 to .40
ADTX
Brysh Brysh 6 minutos atrás
I didn’t find any mention of WW in the filings on OTC markets or in the COC filing. The COC filing shows a buyout of the previous CEO’s preferred A shares and the remainder of the convertible notes transferred to Zenith. This appears to leave no liabilities according to the annual filing, so WW do
OTCM
gitreal gitreal 6 minutos atrás
With dirt roads so steep, they have to push their motorcycles up. Yup, looks like a perfect haul road to me.
AABB
boston745 boston745 6 minutos atrás
While you guys were distracted about me you seemed to miss the fact that Lind bought some shares outside of an offering. The last time one of Ansons family of funds purchased shares via the markets (Sabby 2020), there was a large pump in price; a leak of information helped aid that pump. I have theo
SINT
northam43 northam43 7 minutos atrás
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2025/2/18/mw[ff6_All_Cycles_Chart.png
Researchfyi Researchfyi 7 minutos atrás
Exactly you get speculators that believe something is imminent. There are not enough cattle here to do that just hats.
LQMT

Seu Histórico Recente