ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SPDR S&P China

SPDR S&P China (GXC)

85,36
0,54
(0,64%)
No fechamento: 18 Fevereiro 6:00PM
85,36
0,00
( 0,00% )
Após o horário de negociação: 6:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,009,1011,203,0010,150,000,00 %01-
76,007,8010,200,009,000,000,00 %00-
77,006,809,200,008,000,000,00 %00-
78,005,708,300,007,000,000,00 %00-
79,004,507,400,005,950,000,00 %00-
80,003,906,202,605,050,000,00 %02-
81,003,305,401,154,350,000,00 %01-
82,001,504,600,003,050,000,00 %00-
83,000,504,100,002,300,000,00 %00-
84,000,053,500,001,7750,000,00 %00-
85,000,302,850,701,5750,000,00 %02-
86,000,002,500,000,000,000,00 %00-
87,000,002,100,000,000,000,00 %00-
88,000,001,750,000,000,000,00 %00-
90,000,351,100,350,7250,000,00 %01-
95,000,002,000,000,000,000,00 %00-
100,000,002,000,000,000,000,00 %00-
105,000,002,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,000,002,000,000,000,000,00 %00-
76,003,802,003,802,900,000,00 %01-
77,000,002,000,000,000,000,00 %00-
78,000,002,000,000,000,000,00 %00-
79,000,002,000,000,000,000,00 %00-
80,000,002,000,000,000,000,00 %00-
81,000,001,300,000,000,000,00 %00-
82,000,001,500,000,000,000,00 %00-
83,000,001,900,000,000,000,00 %00-
84,003,102,353,102,7250,000,00 %01-
85,000,002,800,000,000,000,00 %00-
86,000,103,300,001,700,000,00 %00-
87,000,403,900,002,150,000,00 %00-
88,001,004,500,002,750,000,00 %00-
90,003,505,800,004,650,000,00 %00-
95,008,6010,700,009,650,000,00 %00-
100,0012,5016,800,0014,650,000,00 %00-
105,0017,5021,800,0019,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TRUGTruGolf Holdings Inc
US$ 0,6259
(53,03%)
10,61M
ADTXAditxt Inc
US$ 0,1423
(29,36%)
115,72M
GNLXGenelux Corporation
US$ 5,5094
(16,23%)
3,09k
RSLSReShape Lifesciences Inc
US$ 1,25
(15,74%)
309,66k
NIVFNewGenIvf Group Ltd
US$ 2,4898
(13,69%)
95,07k
SUPNSupernus Pharmaceuticals Inc
US$ 32,00
(-19,50%)
227,5k
APTOAptose Biosciences Inc
US$ 0,1585
(-18,13%)
288,81k
BMBLBumble Inc
US$ 6,7204
(-17,03%)
1,42M
KWEKWESST Micro Systems Inc
US$ 0,6939
(-12,63%)
1,39M
CGBSCrown LNG Holdings Ltd
US$ 0,3391
(-11,94%)
1,37M
ADTXAditxt Inc
US$ 0,1421
(29,18%)
115,78M
DGLYDigital Ally Inc
US$ 0,1071
(2,19%)
12,02M
TRUGTruGolf Holdings Inc
US$ 0,6251
(52,84%)
10,62M
INTCIntel Corporation
US$ 27,5198
(0,47%)
4,62M
CNTMConnectM Technology Solutions Inc
US$ 0,8903
(-0,64%)
4,2M
okwife okwife 4 minutos atrás
$DBMM$$$$ WATCH VIDEO https://www.youtube.com/watch?v=BlEFgBIsHMk
DBMM
dinogreeves dinogreeves 4 minutos atrás
"You may be too emotionally committed here."

You are right about this for sure, but I am not glued to the price action minute by minute, I don't even have stop loss in place, shorts are hedging too as you know, they don't want another $GME type move, they short the stock and buy the c
GME
koolmc koolmc 5 minutos atrás
yep already known
ADTX
vlispxpert vlispxpert 5 minutos atrás
NIVF moving after hours
NIVF
Ely Ely 5 minutos atrás
Must Watch TV Tonight!!!! 9:00 ET Don't miss it!!!!! Hannity Exclusive.................
Billionaire Elon Musk said he didn’t realize "Trump Derangement Syndrome" was a real thing until he was at a friend’s dinner party a month or two before the Nov. 5, 2024 presidential election.
stockinspector stockinspector 5 minutos atrás
Or you can use common sense. No S-1 yet = no public offering, right WC ?
WDLF
Slojab Slojab 6 minutos atrás
Another 2,420,000 groovy shares dumped out of accounts at $.000001.

The Pineapple has spoken!
SANP
getmoreshares getmoreshares 6 minutos atrás
RS vote 2/28 https://ih.advfn.com/stock-market/NASDAQ/aditxt-ADTX/stock-news/95318245/form-def-14a-other-definitive-proxy-statements
ADTX
rickstereo3333 rickstereo3333 6 minutos atrás
Multiple alias holding posters have ZERO CREDIBILITY.......hint hint!
RDGL
JustGoDeep JustGoDeep 6 minutos atrás
14-Years Of Picking Fly-Specks Out Of Biels Pepper!!

BIEL
fuagf fuagf 6 minutos atrás
Abbott says where is our money:

Gov. Abbott returns to Washington D.C. for second straight week
With billions of dollars at stake, Gov. Greg Abbott pressed his case with Congress to reimburse Texas taxpayers for the money spent to secure the border. The governor has requested
RobotDroid RobotDroid 6 minutos atrás
It's on hold because they fucked up the submission and won't tell SH they fucked up.
NWBO
misterfishman misterfishman 6 minutos atrás
Nice close.
RDAR
KRISGO KRISGO 7 minutos atrás
If this belongs to NWBO, why wouldn't they notify investors before it begins? Or are they waiting for approval to use PR to target the shorts? Or is the news source unreliable and untrustworthy?

In this study, a new treatment is being tested for children, adolescents, and young adults
NWBO
Huggy Bear Huggy Bear 7 minutos atrás
This scam ticker no longer owns any intellectual property.
HMBL
Viking61 Viking61 7 minutos atrás
I think that Fannie is more well known and Freddie is the ugly stepchild, even though it’s a better company.
The other thing is that Ackman said that Fannie could be released first. The way it looks now though is that they will both be released at the same time, probably in the third quart
FNMA
snupoled snupoled 8 minutos atrás
Elites fundamentals are only going to get stronger!
Rs into strength! The strength of elite being recognized as a growth stock by institutions whose eyes will pop at the ever increasing Vyvanse sales rolling in q after q after q
Do not fear a rs! Listen snups shares all 48-56 cents and
ELTP
rickstereo3333 rickstereo3333 8 minutos atrás
Once the FDA grants IDE and US Trials commence, best of luck getting shares under $1.00 Muppet.

Also, please do, "keep it real" like you did CON-ducting CON-versations with your fake alter ego sceeate.

What an utter fraud. lololsss
RDGL
Dawgpound1 Dawgpound1 8 minutos atrás
Don't worry gawtitat says we will be skipping nickels in no time
CEOS
100lbStriper 100lbStriper 8 minutos atrás
$NLST The 523 CAFC oral argument on March 4, 2025 is scheduled for 10:00 in courtroom 201. Netlist vs. Samsung is second on the list. Here is the link @Stokd shared https://www.youtube.com/@USCourtsCAFC/streams

https://media.stocktwits-cdn.com/api/3/media/2060476/default.png
NLST
stockprofitter stockprofitter 9 minutos atrás
Maybe because they are asking Freddie to pay the damages
FNMA
homeboy homeboy 9 minutos atrás
If it closes above 1.75 it should establish a higher trading range.
OPK
biotech_researcher biotech_researcher 9 minutos atrás
Kick them again:

Hikma takes Amarin's 'skinny label' fight to the Supreme CourtAlexis KramerPharma Editor
Hikma Pharmaceuticals is asking the US Supreme Court to review a generic drug labeling ruling that it says will “effectively vitiate” a common practice that helps bring more lo
AMRN
hedge_fun hedge_fun 10 minutos atrás
The good news is, there will be another…….

election, even though we’ve been told there wouldn’t be if President Trump (aka Hitler) was elected again. Maybe we’ll live to vote again.

I’m sure the Dems will run on the incompetence you cite.

Here’s the lat