ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
iShares Gold Trust

iShares Gold Trust (IAU)

55,17
0,13
(0,24%)
Fechado 06 Março 6:00PM
55,05
-0,12
(-0,22%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,005,207,406,256,300,000,00 %06-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,003,304,604,213,951,1638,03 %24005/03/2025
52,000,000,000,000,000,000,00 %00-
53,002,252,452,392,350,167,17 %518605/03/2025
54,001,451,651,451,55-0,05-3,33 %1641105/03/2025
55,000,800,950,830,875-0,07-7,78 %521.68305/03/2025
56,000,400,450,400,4250,012,56 %4251305/03/2025
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,001,000,000,000,000,00 %00-
46,000,001,000,000,000,000,00 %00-
47,000,001,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,060,100,060,080,000,00 %0111-
52,000,000,000,000,000,000,00 %00-
53,000,100,200,150,15-0,02-11,76 %116005/03/2025
54,000,250,450,300,35-0,05-14,29 %2320205/03/2025
55,000,000,000,000,000,000,00 %00-
56,001,101,501,471,300,000,00 %044-
57,001,852,952,102,400,000,00 %01-
58,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GVVisionary Holdings Inc
US$ 3,6999
(186,81%)
188,04M
CMRXChimerix Inc
US$ 8,435
(70,06%)
118,56M
ARBBARB IOT Group Ltd
US$ 0,8262
(58,88%)
87,92M
CDXCChromaDex Corporation
US$ 8,5507
(52,69%)
18,71M
SOBRSOBR Safe Inc
US$ 0,6602
(41,04%)
10,67M
CUTRCutera Inc
US$ 0,1209
(-61,55%)
23,22M
XCURExicure Inc
US$ 9,92
(-30,53%)
133,38k
STBXStarBox Group Holdings Ltd
US$ 0,3481
(-29,20%)
2,7M
LBGJLi Bang International Corporation Inc
US$ 1,50
(-25,00%)
269,2k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4,7255
(-24,75%)
29,42M
NVDANVIDIA Corporation
US$ 117,30
(1,13%)
284,33M
GVVisionary Holdings Inc
US$ 3,6999
(186,81%)
188,04M
ADTXAditxt Inc
US$ 0,0592
(18,88%)
160,54M
INTCIntel Corporation
US$ 20,81
(-2,44%)
127,21M
CMRXChimerix Inc
US$ 8,435
(70,06%)
118,56M
Renorocker Renorocker 4 minutos atrás
The Purple Penguin told me,
SPZI
back2basics back2basics 5 minutos atrás
Nothing from CNN surprises me. They also reported that Trump pain Russian prostitutes to urinate on him..

My theory. IMO, Trump has a strange fascination with Pootin. He thinks he can win Pootin's favor with his powerful personality.

I think we saw this with Trump
ladykiller50 ladykiller50 5 minutos atrás
BULLISH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
CLNV
Stks_Not_Toys Stks_Not_Toys 5 minutos atrás
Last week, Kevin came across as a person who likes to control. Tonight, near the end he expressed that again. At the end, he admitted wanting to be in control. Now he's gone. I don't believe either Sai or Mary knew that, only the two guys.

Seems the word puzzle had gotten more than t
janice shell janice shell 6 minutos atrás
Yes! Hard to believe it was 10 years ago!!
CRGP
NYBob NYBob 6 minutos atrás
WORLD NEWS - Brien Lundin: Gold's Ultimate Move Still to Come, Get Positioned Now
Investing News
47.4K subscribers

[yt]lW7Bl0p6EdA[/yt]

https://www.youtube.com/watch?v=lW7Bl0p6EdA

Charlie Ward SHOCKING 3.5.25 - The Major Shock That's Coming
CaptHowdy CaptHowdy 6 minutos atrás
Day 8, under $1.00 .... but who's counting?

At some point the BOD will have to tell the Emperor he's wearing Old Navy not Armani. 🤣
NXPL
MC10459 MC10459 6 minutos atrás
I agree. You have to get shares loaned to you, and no one will loan you shares of penny stocks.
MGON
blackhawks blackhawks 7 minutos atrás
That very effusiveness may finally sink into the Robert's lobe that decided..... Jul 1, 2024 — Held: Under our constitutional structure of separated powers, the nature of Presidential power entitles a former President to absolute immunity......and elicit a few 'as you were on that'.
Renorocker Renorocker 7 minutos atrás
Oh I see now - You are saving the investment world 1 ticker at a time = Bearish on all = OK
SPZI
NYBob NYBob 9 minutos atrás
WORLD NEWS - Brien Lundin: Gold's Ultimate Move Still to Come, Get Positioned Now
Investing News
47.4K subscribers

[yt]lW7Bl0p6EdA[/yt]

https://www.youtube.com/watch?v=lW7Bl0p6EdA

Charlie Ward SHOCKING 3.5.25 - The Major Shock That's Coming
Cologne9672 Cologne9672 10 minutos atrás
It feels like just yesterday CRGP released a special dividend. You were so young and full Of life. My oh my how time flies.
CRGP
janice shell janice shell 10 minutos atrás
Damn...
KOmani KOmani 10 minutos atrás
Benjamin Kaplan commented on a couple of articles on Linkedin again.

He seems enthusiastic about what is to come for AIBT in 2025....

Well, so are a number of people here ....
AIBT
Dyno89 Dyno89 11 minutos atrás
Haven't caught up on things here in a bit. 

So are the rest of all us ENZC former shareholders out at this point and only the 10 named paintiffs in the case who signed up possibly going to see some restitution from what occured? 

Personally I'm not looking for any type
ENZC
CanItBThisEZ2Make CanItBThisEZ2Make 11 minutos atrás
$MAXN
Buy: 191,431
Neutral: 31,219
Sell: 79,878
Volume: 302,528
MAXN
rosemountbomber rosemountbomber 12 minutos atrás
Could you or anyone else explain how or why a take-private is easier/better/whatever after a RS rather than just now? As RS proponents explain, the market cap doesn't change at RS time ( of course market cap will drop as the stock price gets driven lower again after RS). But I am fairly ignorant i
AMRN
sylvia07 sylvia07 12 minutos atrás
Well, some blue chips been falling like crazy from 350 to 60 a share like paypal!
GRST
branster branster 12 minutos atrás
New Case Docket today. https://x.com/SouthernDrive21/status/1897480636669034774
NWBO
NYBob NYBob 13 minutos atrás
Brien Lundin: Gold's Ultimate Move Still to Come, Get Positioned Now
Investing News
47.4K subscribers

[yt]lW7Bl0p6EdA[/yt]

https://www.youtube.com/watch?v=lW7Bl0p6EdA

Charlie Ward SHOCKING 3.5.25 - The Major Shock That's Coming > This is UN
Eli's Gone Eli's Gone 13 minutos atrás
Glad you got it sorted out---we've got our own little league of bottom dwellers goin' :-)
Zorax Zorax 14 minutos atrás
Did you check out my link? If anything they look like some of his special lift insert shoes.
shitfaces neck must get sore trying to keep his chin up all the time. To hide his triple turkey neck.
Or he's channeling his other hero mussolini.

https://investorshub.advfn.com/
Green doggie Green doggie 15 minutos atrás
Maybe it’s people trying to lower their averages while price was low, anticipating it goes back up.
AGSS
Top Penny Top Penny 15 minutos atrás
Ask is shrinking again, but will it remain so until the run, we've seen this happen before.
PSRU

Seu Histórico Recente

Delayed Upgrade Clock