ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares Convertible Bond ETF

iShares Convertible Bond ETF (ICVT)

84,75
-0,09
(-0,11%)
No fechamento: 07 Março 6:00PM
84,75
0,00
( 0,00% )
Após o horário de negociação: 6:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,003,006,000,004,500,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,001,004,000,002,500,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
86,000,450,950,000,700,000,00 %00-
87,000,201,700,000,950,000,00 %00-
88,000,000,000,000,000,000,00 %00-
89,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
91,000,000,000,000,000,000,00 %00-
95,000,001,500,000,000,000,00 %00-
100,000,001,500,000,000,000,00 %00-
105,000,001,500,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,000,000,000,000,000,000,00 %00-
81,000,002,500,000,000,000,00 %00-
82,000,052,000,001,0250,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,000,504,800,002,650,000,00 %00-
85,000,953,000,851,9750,000,00 %02-
86,000,603,000,751,800,000,00 %01-
87,001,004,000,002,500,000,00 %00-
88,002,005,000,003,500,000,00 %00-
89,003,006,000,904,500,000,00 %01-
90,004,007,001,305,500,000,00 %01-
91,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STSSSharps Technology Inc
US$ 0,4013
(35,25%)
11,16M
XTKGX3 Holdings Company Ltd
US$ 0,8097
(15,42%)
34,89k
MLYSMineralys Therapeutics Inc
US$ 12,05
(14,54%)
434,72k
SPWHSportsmans Warehouse Holdings Inc
US$ 1,5599
(13,86%)
339
SKYQSky Quarry Inc
US$ 0,859
(13,03%)
1,4k
BTOGBit Origin Ltd
US$ 0,45
(-27,42%)
14,67M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,4198
(-13,39%)
129,9k
FLYEFly E Group Inc
US$ 0,4699
(-11,32%)
9,53k
SUNESUNation Energy Inc
US$ 0,3537
(-11,24%)
3,95M
IPDNProfessional Diversity Network Inc
US$ 0,21
(-10,64%)
183,34k
BTOGBit Origin Ltd
US$ 0,45
(-27,42%)
14,67M
STSSSharps Technology Inc
US$ 0,4038
(36,10%)
11,16M
STBXStarBox Group Holdings Ltd
US$ 0,3621
(-7,15%)
7,52M
CMCSAComcast Corporation
US$ 37,59
(0,00%)
4,11M
ABLVAble View Global Inc
US$ 1,88
(8,05%)
4,03M
Truenorth2016 Truenorth2016 2 minutos atrás
Where is the Quantum Computing News? Who Did they Merger With? Who is the Merging Partner? When is the Merger Going To Close? Where do you see this in the last PR....The Only Thing the CEO said is that he is exploring a merger deal....he never said he had one......Again, POST THE PR WHERE THERE IS A
GCAN
$Gambler $Gambler 2 minutos atrás
Agreed - guess what I am focused on with BTC is for it to gain value which in turn improves CGAC bottom line... It has been hanging in the 90's (or lower) for quite a while and when we factor in the halving last April, profits have been reduced considering it was banking 60k at the old hashrate...
CGAC
boi568 boi568 3 minutos atrás
All these drug names are unique constructions in order to avoid legal complications that could arise if some other enterprise has already established use of the chosen name. I can remember when Esso (the former Standard Oil, i.e., "SO") rebranded as Exxon, they conducted a worldwide search for a new
AVXL
PegnVA PegnVA 4 minutos atrás
Throughout all of this, the president sat back in his chair, arms folded, as if he were watching a tennis match. - that figures!
jimr1717 jimr1717 4 minutos atrás
>Updated< IFUS DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01u
HGYN IFUS
vlispxpert vlispxpert 5 minutos atrás
K, I figured out which stock you're talking about...let me show you something that makes me avoid this one:

https://schrts.co/PePHeTjV

$15M high from IPO only 3 years old? it's already a r/s abuser like MULN...I am trying to boycott these types, but they do have some of
MULN
stealofadeal stealofadeal 5 minutos atrás
$GEVI Over $300,000.00 traded today with a close of 1.55 so how you like them apples bud. REAL DEAL HERE! It's only just begun.
GEVI
Trum Trum 5 minutos atrás
while up .0003 today is nice to see. ( need several more days like that) but the volume is not there yet...even with all the 'news' . Some calling this thin..are right .. some thin paint jobs either way at the close.
And there will be no covering going on that is always the pump and dump w
RITE
falconer66a falconer66a 5 minutos atrás
P's and Q's
Right now Blarcamasine is the generic name so the future brand name has yet to be announced.
Yes, be sure. When Anavex works up a new proprietary name for blarcamesine, the company will be minding their p's and q's. The name won't be "Blarqamesine." No naked q's.
AVXL
ramalio ramalio 5 minutos atrás
Plausible. Thanks. Nice weekend!
SOBR
stark12 stark12 6 minutos atrás
Welcome!
NB
81vette 81vette 6 minutos atrás
Fins this morning were great,should continue up next week,at least until/thru Wednesday
CTMX
yp_1 yp_1 7 minutos atrás
Was not me either...
SEV
uplata uplata 7 minutos atrás
Is it bottom now or more downside?
Next week we will now.. today's candle I can say bullish..

https://schrts.co/nxafZKIN
Golden Cross Golden Cross 7 minutos atrás
$STSS Alert ~ Moving AH's
STSS
fuagf fuagf 7 minutos atrás
conix, Majority of female athletes support the inclusion of transgender women

Erik Denison and Richard Pringle
April 19, 2022 — 6.33pm

The wellbeing of LGBTQ+ children has once again become a political football in Australia. The latest chapter involves claims by
facts_matter14 facts_matter14 7 minutos atrás
As usual, fake products and fake sales are pumped, then pos falls.

Great job on another solid week, errrrr weak team!!!!








.
SRMX
Louie_Louie Louie_Louie 8 minutos atrás
LOL ADHD! I'm pretty OCD myself. There is A LOT GOING ON...I really, really, really...did I say really? think this is also by design by Trump and his group. The Demcroats are okay with dealing with a few issues, but right now they as a cultish political group are so off balance by the loss in the
jay_tee jay_tee 8 minutos atrás
RNVA is NOT a turnaround story. Let's just be clear about that. RNVA was trading in the NASDAQ when Seamus the great took over. He conducted no due diligence whatsoever and brought this company into the struggling rural hospital sector... If anything, he's fixing what he screwed up over a decade ago
RNVA
12yearplan 12yearplan 8 minutos atrás
[yt]k68QJaK8lpk[/yt]
CommodityCoverage CommodityCoverage 9 minutos atrás
Graphene, a Nobel Prize-winning discovery, is the thinnest, strongest, and most conductive material known, with transformative potential across industries, and Black Swan Graphene (SWAN.v BSWGF) is leading material innovation with its Graphene Enhanced Masterbatch (GEM™) and GraphCore™ solutions. En
BSWGF
Whalatane Whalatane 10 minutos atrás
Well we are about to find out re S&P inclusion
https://www.morningstar.com/news/marketwatch/20250307214/an-sp-500-reshuffle-is-coming-these-are-the-top-candidates-to-join-the-index

Kiwi
APP
art2426 art2426 12 minutos atrás
Isn't that the 'NO PAIN ACT' that was to be commenced in 2025 that was to spark the lift off of this company and its stock price? We have been reading that here from the pumpers quite often. Well, here we are in the third month of 2025 and no word about this company benefiting from that yet. And sur
BIEL