ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares Genomics Immunology and Healthcare ETF

iShares Genomics Immunology and Healthcare ETF (IDNA)

21,152
-0,018
( -0,09% )
Atualizado: 11:27:34

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
18,002,104,200,003,150,000,00 %00-
19,001,153,400,002,2750,000,00 %00-
20,000,252,400,001,3250,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,001,150,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
18,000,001,100,000,000,000,00 %00-
19,000,001,150,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,002,050,000,000,000,00 %00-
23,000,802,950,001,8750,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,002,804,900,003,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRTGPortage Biotech Inc
US$ 10,20
(116,56%)
20,83M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5553
(59,75%)
201,32M
SNSESensei Biotherapeutics Inc
US$ 0,647999
(50,42%)
54,83M
DBVTDBV Technologies SA
US$ 5,80
(48,34%)
13,23M
CAPTCaptiVision Inc
US$ 0,6048
(41,64%)
2,47M
MISTMilestone Pharmaceuticals Inc
US$ 0,881
(-60,84%)
19,6M
STSSSharps Technology Inc
US$ 0,0769
(-49,64%)
33,45M
XTIAXTI Aerospace Inc
US$ 1,27
(-48,37%)
842,91k
SAIHSAIHEAT Ltd
US$ 3,15
(-44,93%)
31,95k
DRCTDirect Digital Holdings Inc
US$ 0,7798
(-41,37%)
936,01k
LXRXLexicon Pharmaceuticals Inc
US$ 0,5553
(59,75%)
201,33M
TWGTop Wealth Group Holding Ltd
US$ 0,2149
(17,56%)
109,89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,28
(-3,20%)
70,97M
NVDANVIDIA Corporation
US$ 110,00
(-1,28%)
63,68M
SNSESensei Biotherapeutics Inc
US$ 0,647999
(50,42%)
54,83M
CCSAB CCSAB 1 min atrás
Insuring the exit doesn't negatively impact existing MBS and future MBS is the #1 priority. With the proper functioning of the MBS market at stake there is no chance that this would take place in a couple of months time. I do think the concept of retaining a large stake and placing it in a SWF is
FNMA
forztnt2 forztnt2 1 min atrás
This is the webinar that Yves recently commented on via Linked in. I am reposting it as it has a lot of great technical and easy to understand discusssion on roadmaps from multiple viewpoints.

It is an excellent review of the industry path to 400G/lane, 1.6G, 3.2 G etc. It is a
LWLG
stockprofitter stockprofitter 1 min atrás
Will be GREEN day
FNMA
NoMoDo NoMoDo 1 min atrás
Sure, sure. Filing for malicious prosecution means that the former plaintiffs will actually need to spend a lot of money defending themselves instead of getting some stupid lawyer to pony up in expectation of a settlement. Sharp would actually have a case and he represents himself. Win or lose th
HMBL
Big Brother Big Brother 1 min atrás
Have not seen a OTC chart like this in quite awhile, I've already doubled my $$$'s in 8 days but might let it ride for awhile longer at this point.

https://www.stockscores.com/chart.asp?TickerSymbol=QTZM&TimeRange=1500&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth
QTZM
leyland19 leyland19 2 minutos atrás
Been a start up since 2018-2019?? Supposedly selling products in Walmart and can't get your pps above a half penny? Every week you pr a new business venture Instead of concentrating on the core business of selling water. You suck Lenny.
INKW
Shawonsarker84 Shawonsarker84 2 minutos atrás
2.7B bid at .0002 against 374M T3. The clowns are celebrating 🍾
HMBL
exkitteryff exkitteryff 2 minutos atrás
100 shares at the bid roughly every 10 seconds. MM's trying to make it look all red to scare off new investors? Something is up
NWBO
diggitydoodle diggitydoodle 2 minutos atrás
It's different that's for sure. No one knows what's happening.
GLTA!
RNVA!!$$????????????
RNVA
weedtrader420 weedtrader420 2 minutos atrás
We got people attacking our markets. Markets are in trouble.XRP $6 TARGET WTF 🤬 soon as you buy a stock, immediately it drops. 😆you buy a crypto coin immediately it drops.
XRPUSD
jwood9207 jwood9207 2 minutos atrás
Using other words, you said exactly what i said. Goober,
FNMA
gail gail 2 minutos atrás
they halted it earlier? that must ….

….

be why it pulled back. i got on here late, missed that part.
BIYA
mike_dotcom mike_dotcom 2 minutos atrás
I don't think that 50 day SMA is going to hold. And the chart will look like just another broken stock. We'll see.
AVXL
Midwestrader Midwestrader 2 minutos atrás
You looking forward to more fired Trump voters getting death threats and having their homes egged because they spoke out? Check out the woman in W. Virginia. Latest victim of Trump morons violence.
TSLA
Nebuchadnezzar Nebuchadnezzar 2 minutos atrás
what's the timeline on 15c2-11?
RITE
redspinelpinktopaz redspinelpinktopaz 3 minutos atrás
And it also means they have the blueprints for a company that could buy them, to produce immediately.
LWLG
otterman otterman 3 minutos atrás
Says the person who has NEVER supplied supporting evedence to her claims.

Guess that makes you a 'never'.
DBMM
ProfitScout ProfitScout 3 minutos atrás
$ASTI News: Ascent Delivers Spaceflight-Ready PV Blankets to European Space Systems Provider in Record-Breaking Two Weeks for Launch this Year

THORNTON, Colo., March 28, 2025 (GLOBE NEWSWIRE) -- Ascent Solar Technologies (“Ascent” or the “Company”) (Nasdaq: ASTI), the leading U.S. inn
ASTI
zab zab 3 minutos atrás
Those stock market screens are Bright RED today, and once again America can thank trump for his latest war on cars.
joe botts joe botts 4 minutos atrás
By by TONR.
TONR
rikkie rikkie 4 minutos atrás
BRAINWASHED!!!! 🤣
LWLG
Triple nickle Triple nickle 4 minutos atrás
Still want my 22.00 on mlgo
Moonboy1 Moonboy1 4 minutos atrás
I wonder if we will ever see any actual earnings reports from this company. Been 9 months since the last one I think
BOF
Investor2014 Investor2014 4 minutos atrás
Ah but none of that affects the >83% chance that the MB assigns every accepted MAA.

We have to be consistent, so shall we change to
AVXL

Seu Histórico Recente

Delayed Upgrade Clock