ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
iShares Genomics Immunology and Healthcare ETF

iShares Genomics Immunology and Healthcare ETF (IDNA)

21,17
0,21
(1,00%)
Fechado 27 Março 5:00PM
21,17
0,00
( 0,00% )
Pré-mercado: 7:24AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,252,400,001,3250,000,00 %00-
21,000,001,650,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,001,150,000,000,000,00 %00-
24,000,030,050,030,040,000,00 %011-
25,000,001,100,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
18,000,000,000,000,000,000,00 %00-
19,000,001,150,000,000,000,00 %00-
20,000,001,250,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,002,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,002,805,000,003,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRTGPortage Biotech Inc
US$ 12,12
(157,32%)
8,38M
LXRXLexicon Pharmaceuticals Inc
US$ 0,6896
(98,39%)
48,7M
DBVTDBV Technologies SA
US$ 6,25
(59,85%)
4,58M
NTRPNextTrip Inc
US$ 7,99
(40,92%)
1
LCFYLocafy Ltd
US$ 7,00
(31,93%)
4
MISTMilestone Pharmaceuticals Inc
US$ 0,8611
(-61,73%)
4,82M
BTBDBT Brands Inc
US$ 0,52
(-59,06%)
74
TBNKTerritorial Bancorp Inc
US$ 5,31
(-37,89%)
5
DRCTDirect Digital Holdings Inc
US$ 0,84
(-36,84%)
283,58k
AUDCAudioCodes Ltd
US$ 6,31
(-35,61%)
20
LXRXLexicon Pharmaceuticals Inc
US$ 0,6854
(97,18%)
49,25M
TWGTop Wealth Group Holding Ltd
US$ 0,2291
(25,33%)
35,8M
STSSSharps Technology Inc
US$ 0,163
(6,75%)
15,04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,8288
(1,97%)
12,01M
RNAZTransCode Therapeutics Inc
US$ 0,6029
(15,94%)
9,92M
Trooperstocks Trooperstocks 5 minutos atrás
$COEP - “This partnership marks a significant step in transforming digital marketing by integrating AI with performance-based strategies,” said Shane Hackett, CEO of MarketLeverage. “By combining our extensive network of advertisers and affiliates with NexGenAI’s automated tools, we will provide bus
COEP
Trooperstocks Trooperstocks 5 minutos atrás
$COEP - “This partnership marks a significant step in transforming digital marketing by integrating AI with performance-based strategies,” said Shane Hackett, CEO of MarketLeverage. “By combining our extensive network of advertisers and affiliates with NexGenAI’s automated tools, we will provide bus
COEP
Cozumel Kid Cozumel Kid 5 minutos atrás
Thanks Big T. I sure hope you (we) get a response.
RSPI
Jimzin Jimzin 5 minutos atrás
sending up a Bat signal to Toogoodfella! We need your corporate accounting skills. From my reading of the recent monthly operating report, cash on hand and balance sheet, it appears this may be the last distribution on April 3. What say you Toogood and everyone else? Cheers All!
LEHNQ
MightyX MightyX 5 minutos atrás
More-often-then-not there’s upcoming PR(s)if no 8k within 2-days of-latest-PR.
TPTW
chereb19 chereb19 5 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/3/28/mhymiScreenshot_2025-03-28-09-56-34-297_com.android.chrome-edit.jpg
RDGL
Trooperstocks Trooperstocks 6 minutos atrás
$BURU - Following satisfaction of any required stockholder or regulatory approvals and registration requirements, it is anticipated that 70% of the shares of NUBURU will be distributed to the stockholders of HUMBL as a dividend. The issuance of the shares by both parties is contingent upon both part
BURU
Spuds McKenz66 Spuds McKenz66 6 minutos atrás
great chart , we should see 20 again today , very strong indicators flashing green MLGO is the bomb right now
MLGO
Trooperstocks Trooperstocks 6 minutos atrás
$BURU - Following satisfaction of any required stockholder or regulatory approvals and registration requirements, it is anticipated that 70% of the shares of NUBURU will be distributed to the stockholders of HUMBL as a dividend. The issuance of the shares by both parties is contingent upon both part
BURU
Mugsy Mugsy 6 minutos atrás
It appears that the SP has settled here after the recent dilution. I didn't expect it to drop this far but I took advantage and added again down here. If the test flight is successful and these LOIs materialize, this price will be a blessing and the recent highs will even look like they were excelle
UMAV
TexasMarvL TexasMarvL 6 minutos atrás
Got an email from First Mining this morning.The $5 million from First Majestic is in the bank.
FFMGF
sunspotter sunspotter 7 minutos atrás
Only people deluded enough to think that IPIX is a good investment, and that IPIX has a fungible interest in BeaMed, would be so obviously delighted in an uptick in cancer.

Although Ehrlich himself is a kind of cancer on the body financial, to be fair.
IPIX
louieforpar louieforpar 7 minutos atrás
. Many also view his close ties to the Trump Administration as a clear conflict of interest, given that his businesses have collected a reported $38 billion in government funds. . https://www.washingtonpost.com/technology/interactive/2025/elon-musk-business-government-contracts-funding/
Monksdream Monksdream 7 minutos atrás
Sure did will it grow legs after 9:30
glenn1919 glenn1919 8 minutos atrás
ARBB...................................................p/m
ARBB
abrois abrois 9 minutos atrás
rate now crushing the long's option expiration positions,,
BTCUSD
abrois abrois 9 minutos atrás
rate now crushing the long's option expiration positions,,
BTCUSD
wiwineguy wiwineguy 10 minutos atrás
The Gaseous Liquid Orgasm
TGLO
AtlasQ AtlasQ 10 minutos atrás
1. You can work hard and build the tallest building, brick by brick OR steel by steel–which takes  effort, time, money and energy.OR2. You can attempt to blow up all the other surrounding buildings and hence, by virtue of  there you stand–the single super tall building.Sure—taking the destruction ro
RDGL
TJG TJG 10 minutos atrás
That is how they almost always but another company. At this level, OTC, companys do not have the cash on hand to buy someone else and they are not stable enough to have a bank finance them..so they use shares to buy them. That is how they bought OMT its how almost 100% of all OTC stocks pay for co
AFFU
biowin biowin 10 minutos atrás
https://www.openpr.com/news/3941115/renewable-chemicals-market-expansion-innovations-and-future
RobotDroid RobotDroid 11 minutos atrás
Delusional thinking not based in any reality.
NWBO
glenn1919 glenn1919 11 minutos atrás
MLGO...................................https://stockcharts.com/h-sc/ui?s=MLGO&p=W&b=5&g=0&id=p86431144783
MLGO
$PennyMover $PennyMover 12 minutos atrás
https://stkt.co/imJZ9EQu
BLEG

Seu Histórico Recente