ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares Cybersecurity and Tech ETF Fund

iShares Cybersecurity and Tech ETF Fund (IHAK)

49,61
0,76
(1,56%)
Fechado 05 Março 6:00PM
49,61
0,00
(0,00%)
Após o horário de negociação: 6:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
41,007,109,300,008,200,000,00 %00-
42,006,108,300,007,200,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,004,206,400,005,300,000,00 %00-
45,003,305,500,004,400,000,00 %00-
46,002,354,600,003,4750,000,00 %00-
47,001,553,800,002,6750,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,050,500,100,2750,000,00 %1005/03/2025
53,000,051,400,000,7250,000,00 %00-
54,000,051,350,600,700,000,00 %015-
55,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
41,000,000,000,000,000,000,00 %00-
42,000,501,300,500,900,000,00 %03-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,101,450,400,7750,000,00 %04-
46,000,101,600,800,850,000,00 %03-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,452,602,201,5250,000,00 %01-
51,000,000,000,000,000,000,00 %00-
52,001,954,200,003,0750,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,003,806,100,004,950,000,00 %00-
55,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GVVisionary Holdings Inc
US$ 3,6999
(186,81%)
188,04M
CMRXChimerix Inc
US$ 8,435
(70,06%)
118,56M
ARBBARB IOT Group Ltd
US$ 0,8262
(58,88%)
87,92M
CDXCChromaDex Corporation
US$ 8,5507
(52,69%)
18,71M
SOBRSOBR Safe Inc
US$ 0,6602
(41,04%)
10,67M
CUTRCutera Inc
US$ 0,1209
(-61,55%)
22,58M
XCURExicure Inc
US$ 9,92
(-30,53%)
116,53k
STBXStarBox Group Holdings Ltd
US$ 0,3481
(-29,20%)
2,69M
LBGJLi Bang International Corporation Inc
US$ 1,50
(-25,00%)
269,17k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4,7255
(-24,75%)
29,22M
NVDANVIDIA Corporation
US$ 117,30
(1,13%)
278,85M
GVVisionary Holdings Inc
US$ 3,6999
(186,81%)
184,57M
ADTXAditxt Inc
US$ 0,0592
(18,88%)
157,55M
INTCIntel Corporation
US$ 20,81
(-2,44%)
125,38M
CMRXChimerix Inc
US$ 8,435
(70,06%)
117,31M
Green doggie Green doggie 5 minutos atrás
Maybe it’s people trying to lower their averages while price was low, anticipating it goes back up.
AGSS
Top Penny Top Penny 6 minutos atrás
Ask is shrinking again, but will it remain so until the run, we've seen this happen before.
PSRU
drugmanrx drugmanrx 7 minutos atrás
Interesting SNPW postings this week from SNPW

First from LinkedIn Campanella reposted this article https://pv-magazine-usa.com/2025/02/24/first-solar-cashes-in-on-sale-of-inflation-reduction-act-tax-credits/ with the #finance

from that article
"Under a tax c
SNPW
jour_trader jour_trader 7 minutos atrás
More of an R&D company with promising branded breakthroughs. They have a strong focus in oncology, which is space Jazz plays in. Much bigger multiples than generic. I wouldn't compare this to Elite. 
ELTP
Lime Time Lime Time 8 minutos atrás
Quarterly, Annual, and Attorney Letter today, 3/5
CNGA
janice shell janice shell 8 minutos atrás
That would be nice. But I think Coney Barrett will turn out to be more dependable than Roberts. Who was so effusively thanked by Trumpty last night.
iateclube iateclube 9 minutos atrás
How many shares does TC own in other companies which are controlled by the CCP, and how did he get them? Anybody know?
LQMT
blackhawks blackhawks 10 minutos atrás
Maybe a couple of more John Roberts, A.C. Barrett, 'uh, uh, can't do THAT mfr.', will cause Trump to, uh, 'arrest'?
loanranger loanranger 11 minutos atrás
"I believe they have an “extensive” and “desired” IP portfolio…. "
Unfortunately a review of the latest 10K didn't reveal an Intellectual Properties table and while the word patent appears 128 times none of them is followed by a patent number. There are references to license agreements but I
RSPI
100lbStriper 100lbStriper 12 minutos atrás
Stokd $NLST What is it now...😂 smh, it never ends with this BOC case and Scarsi. I assume based on the language/substance this doesn't change or impact anything of significance, but "issue appropriate for discussion" sounds like more drama.

"The Court has identified a non-
NLST
MrMike241 MrMike241 12 minutos atrás
He sounds like a random proud American from any date before 2016 😞

Long live the Constitution of the United States! 🇺🇲
Long live Freedom! 🇺🇲
Remember pride?

https://youtu.be/DcbPs8zgpEU?si=wzP7ABBlA9ezUROy
dinogreeves dinogreeves 12 minutos atrás
Yes, low volume on hooker trading platform. They are waiting on clown in chief going back on his word about the tariffs. Now one month delay on automakers. This clown in chief can't make up his mind about the tariffs cause he knows deep down they are the wrong approach.
SMCI
iron-eagle iron-eagle 12 minutos atrás
Let's review the highlights below because it pertains to BioAmber's Income Tax til 2025:

1. Earnouts start Jan 1, 2020 and end in 2025
2. Earnouts are 12% of net earnings before the income tax of BioAmber
3. AND its 12% until 2025

What kinda liquidation is
Acme Investments Acme Investments 12 minutos atrás
You're very foolish!! There will always be ways to enrich others without public knowledge!! Just like there will always be ways to keep others from being rich!! Too much Kool-aid for You!! Lol 😂
BTCUSD
NoMoDo NoMoDo 12 minutos atrás
That is funny. Not everyone takes the bar. I know you think you are irritating me. You aren't.
HMBL
Yolo Yolo 13 minutos atrás
Source? Has Sharp even tweeted about WNFT? I stopped caring what he tweeted so I have no clue unless people repost it here.
WNFT
fuagf fuagf 13 minutos atrás
And the other two ..

https://www.usnews.com/object/image/00000195-67d1-d96f-a7bd-67d394f30000/20250305ednac-a.jpg?update-time=1741205406650&size=responsiveGallery
janice shell janice shell 13 minutos atrás
LOLOLOL!!
Dennis14 Dennis14 14 minutos atrás
Bought in on March 4 now I will just hold.
TRIP
fuagf fuagf 14 minutos atrás
Good to hear Hughs... can hear you coming
Paulie Cashews Paulie Cashews 14 minutos atrás
Yes, like foot-in-mouth disease.

adserv.stocksite.com/images/paulie/pole1.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
timmins4 timmins4 15 minutos atrás
If it was an insider leak, the volume would be exponentially larger. I'm thinking that LG is being tight lipped, as he is in the security business. That doesn't preclude the fact that some of his employees may be seeing or hearing about additional contracts. Wishful thinking on my part maybe??
AGSS
dukeb dukeb 15 minutos atrás
Insert advertisement for DraftKings here!

Got to get that fix somehow.

My advice to anyone considering on buying small caps, stay away from the OTC.
HMBL
Mrhumble59 Mrhumble59 16 minutos atrás
The OTC is a quagmire for any retailer. My advice to anyone considering on buying small caps, stay away from the OTC. Just look at the treatment HUMBL has endured for the past 4 years…friggin’ nightmare for all sincere investors.
HMBL

Seu Histórico Recente

Delayed Upgrade Clock