ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Vanguard S&P Mid Cap 400

Vanguard S&P Mid Cap 400 (IVOO)

100,38
-0,73
(-0,72%)
Fechado 27 Março 5:00PM
100,38
0,00
( 0,00% )
Pré-mercado: 9:58AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
94,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
98,000,000,000,000,000,000,00 %00-
99,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
101,000,000,000,000,000,000,00 %00-
102,000,000,000,000,000,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
94,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
98,000,000,000,000,000,000,00 %00-
99,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
101,000,000,000,000,000,000,00 %00-
102,000,000,000,000,000,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRTGPortage Biotech Inc
US$ 12,2115
(159,27%)
10,72M
LXRXLexicon Pharmaceuticals Inc
US$ 0,647101
(86,16%)
88,56M
DBVTDBV Technologies SA
US$ 6,28
(60,61%)
5,45M
GDEVGDEV Inc
US$ 18,17
(50,17%)
2
TWGTop Wealth Group Holding Ltd
US$ 0,2504
(36,98%)
45,19M
MISTMilestone Pharmaceuticals Inc
US$ 0,8701
(-61,33%)
7,33M
BTBDBT Brands Inc
US$ 0,52
(-59,06%)
84
TBNKTerritorial Bancorp Inc
US$ 5,31
(-37,89%)
5
XTIAXTI Aerospace Inc
US$ 1,54
(-37,40%)
193,2k
AUDCAudioCodes Ltd
US$ 6,31
(-35,61%)
20
LXRXLexicon Pharmaceuticals Inc
US$ 0,648
(86,42%)
88,56M
TWGTop Wealth Group Holding Ltd
US$ 0,2504
(36,98%)
45,19M
STSSSharps Technology Inc
US$ 0,1561
(2,23%)
16,25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,80
(1,69%)
15,94M
OCEAOcean Biomedical Inc
US$ 0,0772
(-1,03%)
12,15M
spartex spartex 2 minutos atrás
Excellent and timely Yves news!! He is starting to have the way on the new Lightwave strategic direction! Pre market up 20% on 12k shares. 🚀
LWLG
misterfishman misterfishman 3 minutos atrás
If the company would just give us an update on what's going on then things will change. Until then we're in the dark.
IGPK
work-n-hard work-n-hard 3 minutos atrás
MLGO: Bidding for a big dip?
MLGO
arachnodude arachnodude 3 minutos atrás
How amazing any company could do this:

Investors should recognize that this capability means Kraig can simultaneously optimize silk strength, flexibility, durability, and even introduce entirely new functionalities tailored specifically for industries such as medical, defense, aerospa
KBLB
Monksdream Monksdream 3 minutos atrás
TWG
TWG
prototype_101 prototype_101 3 minutos atrás
worth another LQQk, Proto, Another example of Nvidia acknowledging the work at LWLG is the inclusion of the 400G/L-based modulators in the presentation Nvidia gave last October at PECC which placed LWLG's 400G at the forefront of a set of competing solutions for future nodes...

We' ha
LWLG
diggitydoodle diggitydoodle 3 minutos atrás
Don't waste your time trying to be civil with the troll.
Him and his childish "fraud, nud, fud" foolishness has run its course. He's got nothing left but insults. And, none clever at that.
This ticker has potential, but without quality work behind the scenes from the great CEO...this
RNVA
sweet crude sweet crude 4 minutos atrás
$SILS .14 ETF tokenized gold and bonds

Silver Scott $SILS over looked crypto finance assets play

- Tokenized ETFs✅
- Tokenized Gold 💎
- Blockchain Bonds 💼
- Tokenized VC funds 🌊

Float under 3m shares 
SILS
BullNBear52 BullNBear52 4 minutos atrás
~~COMPX 3/28/2025~~~~~~~

Previous Close

17804.03 -94.98

17852 BullNBear52
COMP
LTListener LTListener 4 minutos atrás
Maybe not the whole thing at once, but....

"license, partnership, sale" has been their overriding theme in filings and communications for years. My perception is the science team behind these assets are good on the discovery end of things and prepping candidates for clinical paths.
RSPI
OldAIMGuy OldAIMGuy 4 minutos atrás
Hi JFB, Re: Cash burn rate for standard AIM.............................

This table shows draw down in a different way. It was done as an example of what happens to an investment as price/share drops.
https://web.archive.org/web/20120610011525id_/http://www.aim-users.com/cashb
mrMadMax mrMadMax 4 minutos atrás
✅️🏆️🤡Certainly, you will continue to see your photos of the Clown and the trophies because to date, you have nothing that supports the nonsense you keep writing, so you will continue this campaign endlessly, waiting to see who will run out first. Honestly, even if S1 will be active s
ATMH
gorbec1 gorbec1 4 minutos atrás
Good morning
MCIC
sweet crude sweet crude 4 minutos atrás
$SILS .14 ETF tokens and bonds

Silver Scott $SILS over looked crypto finance assets play

- Tokenized ETFs✅
- Tokenized Gold 💎
- Blockchain Bonds 💼
- Tokenized VC funds 🌊

Float under 3m shares 👈
SILS
BlazingStocks BlazingStocks 4 minutos atrás
$COEP News March 11, 2025
Coeptis Therapeutics Secures Worldwide Development and Commercialization Rights to Next-Generation GEAR™ Cell Therapy Platform Strengthening its High-Impact Precision Immuno-Oncology Pipelinehttps://finance.yahoo.com/news/coeptis-therapeutics-secures-worldwide-develo
COEP
Chiron Chiron 5 minutos atrás
.0001 no bid and then RS. Thats the future here imo 
RDAR
pinkslipjunkie pinkslipjunkie 5 minutos atrás
Patent news on a same day as a R/S vote...interesting.
OCEA
flipper44 flipper44 5 minutos atrás
TOS violation.
NWBO
prototype_101 prototype_101 5 minutos atrás
what is key in the r/nvidia announcement this week, lies in the fact, that for the very first time, a leading worldwide conglomerate, along with other partners ($TSMC, $INTC... ) is recognizing the value of photonics in reducing the power use that is constraining the amount of work new #AIFactories
AMD DSP INTC
ChannelTrader ChannelTrader 5 minutos atrás
That's good 👍
DewDiligence DewDiligence 5 minutos atrás
Is that from a chatbot? There was no Q&A session.
ENTA
InvestingIt InvestingIt 5 minutos atrás
Something big must be about to happen. Uplisting talks already. 
https://x.com/exousia_pro/status/1905599730555429060?s=46
MAJI
fung_derf fung_derf 5 minutos atrás
I'm not a huge fan of the Cardinals......but they do have the best fans
Truenorth2016 Truenorth2016 6 minutos atrás
TWOH .0009x.001 Pre-Market? Whats going on? Oversold apparently
TWOH

Seu Histórico Recente