ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
597,04
9,26
(1,58%)
Fechado 01 Março 6:00PM
597,00
-0,04
(-0,01%)
Após o horário de negociação: 9:20PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
587,5010,5014,400,0012,450,000,00 %00-
589,000,000,000,000,000,000,00 %00-
590,008,7011,5011,1010,100,000,00 %01-
591,007,7011,900,009,800,000,00 %00-
592,006,5010,900,008,700,000,00 %00-
592,506,5010,900,008,700,000,00 %00-
593,006,509,705,558,100,000,00 %00-
594,005,509,800,007,650,000,00 %00-
595,000,000,000,000,000,000,00 %00-
596,000,000,000,000,000,000,00 %00-
597,003,807,700,005,750,000,00 %00-
597,503,507,100,005,300,000,00 %00-
598,003,007,109,005,050,000,00 %04-
599,002,556,400,004,4750,000,00 %00-
600,000,000,000,000,000,000,00 %00-
601,001,755,501,523,625-4,13-73,10 %1328/02/2025
602,001,405,006,703,200,000,00 %05-
602,500,000,000,000,000,000,00 %00-
603,000,000,000,000,000,000,00 %00-
604,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
587,500,000,000,000,000,000,00 %00-
589,001,004,505,902,750,000,00 %03-
590,001,554,707,103,1253,5097,22 %11428/02/2025
591,001,605,205,803,403,10114,81 %42028/02/2025
592,002,006,000,004,000,000,00 %00-
592,500,000,000,000,000,000,00 %00-
593,000,000,000,000,000,000,00 %00-
594,000,000,000,000,000,000,00 %00-
595,000,000,000,000,000,000,00 %00-
596,003,007,003,435,000,000,00 %01-
597,003,007,3013,005,155,2066,67 %3428/02/2025
597,503,507,300,005,400,000,00 %00-
598,000,000,000,000,000,000,00 %00-
599,000,000,000,000,000,000,00 %00-
600,004,509,006,706,750,000,00 %022-
601,000,000,000,000,000,000,00 %00-
602,005,809,800,007,800,000,00 %00-
602,506,009,709,647,850,000,00 %01-
603,000,000,000,000,000,000,00 %00-
604,006,5010,500,008,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
Slojab Slojab 3 minutos atrás
The R/S is being done, in part, to get a Nasdaq listing, which mandates a $4 minimum sp, so the lowest ratio I think we could hope for would be 1:5000 which would give some cushion if the stock drops any.
TWOH
hap0206 hap0206 3 minutos atrás
Putin's aggression is against the EU -- the EU expects the USA to spend its treasure for their protection -- Trump told the EU it's their problem -- we shall see in the days and weeks before us, if they can handle it -- if they do, good for them, good for us -- sit back and enjoy -- it is spectacula
Value_Investor Value_Investor 3 minutos atrás
Huge NEGATIVE -$5,548,069 Net Asset or Shareholder's Equity Value and Huge NEGATIVE -$0.0077 per share Book Value several months ago! So, this company will be forced to file the CH11 or even CH7 BANKRUPTCY very soon ... The only question here is "when to file the BANKRUPTCY "?

W
LVGI VTXB
gfp927z gfp927z 3 minutos atrás
>>> The TJX Companies, Inc. (TJX), together with its subsidiaries, operates as an off-price apparel and home fashions retailer in the United States, Canada, Europe, and Australia. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International.

The company se
Eli's Gone Eli's Gone 5 minutos atrás
1 point out of the money---was in pretty good while Ben Griffin was tied at the top
wdereb79 wdereb79 6 minutos atrás
Can I borrow $100, fam? The head shylock at Benjamins Capital just called me up for a meeting and I need a new tie. I swear I am good for it, fam!
FNMA
gfp927z gfp927z 7 minutos atrás
>>> The TJX Companies, Inc. (TJX), together with its subsidiaries, operates as an off-price apparel and home fashions retailer in the United States, Canada, Europe, and Australia. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International.

The company se
janice shell janice shell 7 minutos atrás
I bought a Dutch oven and the damn thing weighs a ton.

That's the point. Even heat distribution and retention.
swingingRichard swingingRichard 8 minutos atrás
OSTX being promoted by some pr firm called RedChip on Bloomberg. 
OSTX
KianaDanial239 KianaDanial239 8 minutos atrás
We can see where that’s going ,but hope you’re not missing out on the musk ai platform with 10x profit
BTCUSD
MarcoPolo4 MarcoPolo4 8 minutos atrás
I would agree that there is a reasonable outcome of a large chemical company like Dupont making an offer to buy the company. The likelihood of polymers being taken up widely is greater in the hands of a big company. A large and financially strong company can get fair treatment in negotiations with
LWLG
Eli's Gone Eli's Gone 8 minutos atrás
GL...
k9narc k9narc 8 minutos atrás
The Guide to Vintage Pyrex Mixing Bowl Patterns was to show that my bowls were for mixing.

No, they don't have to be vintage, but mine are, and I like them that way.
I thought they were all my mom's, but the bride says we got a set as a wedding gift.
I didn't think we go
stocktowatch stocktowatch 8 minutos atrás
Check the chart performance over the past years it went up and this year awaits on to happen, ( Opportunity ) to hit the series of bounce!!

https://schrts.co/cKbAgXMT
CBDW
Slojab Slojab 8 minutos atrás
As if I would care.
CBRF
Eli's Gone Eli's Gone 8 minutos atrás
45-5-9 are in the top 10

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175847583
zab zab 8 minutos atrás
No, but you love sucking trump's dick.
insidernews insidernews 8 minutos atrás
Yes definitely
NWBO
getmoreshares getmoreshares 9 minutos atrás
agree.
swingingRichard swingingRichard 9 minutos atrás
CLDI promotion on Bloomberg by some group called RedChip . . . I think that was their name. 
CLDI
KianaDanial239 KianaDanial239 9 minutos atrás
How are you doing today,saw your post on Dogecoin ,are you able to hold on the quantom ai platform
DOGEUSD
gfp927z gfp927z 10 minutos atrás
>>> TJX price target raised to $145 from $133 at BMO Capital


TipRanks

February 28, 2025


https://finance.yahoo.com/news/tjx-price-target-raised-145-151010765.html


BMO Capital raised the firm’s price target on TJX (TJX
Demolition Man Demolition Man 11 minutos atrás
That’s what I’ve been hearing as well about Ukraine not having rare earths….This information alone should make our administration expedite EXIM deal with NioCorp. Maybe I’m wrong but Trump said America First, right?? Or was it Ukraine first??
NB
oilin07 oilin07 11 minutos atrás
Actually at one point i was saying .10-.15. Truth to be told is the story has changed here many times as would my price targets. In the end these types of securities are priced at a mix of valuation, future potential, and excitement. If the crypto deal gets done i do believe we will see silver here.
BLLB
gfp927z gfp927z 11 minutos atrás
>>> TJX price target raised to $145 from $133 at BMO Capital


TipRanks

February 28, 2025


https://finance.yahoo.com/news/tjx-price-target-raised-145-151010765.html


BMO Capital raised the firm’s price target on TJX (TJX

Seu Histórico Recente