ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
587,78
-9,50
(-1,59%)
Fechado 28 Fevereiro 6:00PM
587,90
0,12
(0,02%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
578,000,000,000,000,000,000,00 %00-
579,007,3012,000,009,650,000,00 %00-
580,006,7010,700,008,700,000,00 %00-
581,000,000,000,000,000,000,00 %00-
582,004,809,500,007,150,000,00 %00-
583,000,000,000,000,000,000,00 %00-
584,000,000,000,000,000,000,00 %00-
585,000,000,000,000,000,000,00 %00-
586,000,000,000,000,000,000,00 %00-
587,000,000,000,000,000,000,00 %00-
588,000,505,100,002,800,000,00 %00-
589,000,055,000,002,5250,000,00 %00-
590,000,000,000,000,000,000,00 %00-
591,000,104,800,002,450,000,00 %00-
592,000,000,000,000,000,000,00 %00-
593,000,000,000,000,000,000,00 %00-
594,000,054,800,002,4250,000,00 %00-
595,000,000,000,000,000,000,00 %00-
596,000,000,000,000,000,000,00 %00-
597,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
578,000,000,000,000,000,000,00 %00-
579,000,000,000,000,000,000,00 %00-
580,000,052,000,771,025-1,66-68,31 %1927/02/2025
581,000,000,000,000,000,000,00 %00-
582,000,000,000,000,000,000,00 %00-
583,000,000,000,000,000,000,00 %00-
584,000,053,202,601,6250,000,00 %047-
585,000,102,601,401,350,000,00 %03-
586,000,000,000,000,000,000,00 %00-
587,000,104,500,002,300,000,00 %00-
588,000,504,900,002,700,000,00 %00-
589,001,205,002,253,100,000,00 %05-
590,001,804,501,503,150,000,00 %013-
591,002,605,803,104,200,000,00 %03-
592,000,000,000,000,000,000,00 %00-
593,000,000,000,000,000,000,00 %00-
594,004,508,900,006,700,000,00 %00-
595,000,000,000,000,000,000,00 %00-
596,000,000,000,000,000,000,00 %00-
597,007,2011,009,269,100,000,00 %05-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TRIThomson Reuters Corporation
US$ 176,39
(780,63%)
461,02k
PEPGPepGen Inc
US$ 2,51
(64,05%)
26,55M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,71M
BCGBinah Capital Group Inc
US$ 2,845
(53,11%)
69,86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6,09
(34,73%)
3,92M
SUNESUNation Energy Inc
US$ 0,4224
(-63,27%)
5,49M
SPGCSacks Parente Golf Inc
US$ 0,401
(-45,23%)
19,69M
DMRCDigimarc Corporation
US$ 15,35
(-43,23%)
1,57M
NXTTNext Technology Holding Inc
US$ 0,77
(-41,22%)
7,2M
ARKOARKO Corporation
US$ 4,515
(-37,81%)
5,83M
NVDANVIDIA Corporation
US$ 120,15
(-8,48%)
443,6M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,356499
(15,82%)
161,75M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,465
(-6,21%)
147,14M
TRNRInteractive Strength Inc
US$ 1,525
(22,00%)
126,97M
AtlasQ AtlasQ 41 segundos atrás
What's is BU?
RDGL
BDEZ BDEZ 3 minutos atrás
2 Teens Break Into Elderly Couples Home & Knock Out The Husband. They End Up Getting In A Shootout With A Neighbor, Resulting In One of Them Being Eliminated

https://x.com/ScaryShootings/status/1895132184081768886
nowwhat2 nowwhat2 3 minutos atrás
Global adoption !.......They HAVE kiosks EVERYWHERE !.......
Especially in South Korea and Vietnam !


https://investorshub.advfn.com/uimage/uploads/2025/2/27/ixyuhkiosk_korea.jpg


America will be the crypto capitol of the World !

ShawnP123 ShawnP123 6 minutos atrás
They bought when the stock was low. So it's easy for them to ignore fact.
NVDA
StayHumble StayHumble 6 minutos atrás
UPDATE💹Funders Wait 💹 2Ensure $DBMM Still Trades✅idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
zakattack zakattack 7 minutos atrás
Getting really tired of your obvious Monday morning quarterbacks bs bro get a new line of work
PDIV
janice shell janice shell 9 minutos atrás
That would be very satisfying.
Huggy Bear Huggy Bear 10 minutos atrás
Some people are bright enough to realize freshly minted reinforcements cannot hold back the flood of shares and losses for retailers which are in full control of this absolutely fraudulent security.
HMBL
JP313 JP313 10 minutos atrás
Now I might have to disagree, no way this sees anywhere close to a nickel
CRSM
The Penny Preacher The Penny Preacher 11 minutos atrás
If I could buy you for what you are really worth to this forum,
and sell you for what you think you are worth to this forum,
I wouldn't need Validian.

TPP
rich2 rich2 12 minutos atrás
I think all the longs want Rodeo an his wife to get well and extremely blessed real soon from NBRI

his previous posting gave us the truth not lies. NBRI to the sky, maybe 1 PR away.
NBRI
nowwhat2 nowwhat2 13 minutos atrás
Global adoption !.......They HAVE kiosks EVERYWHERE !.......
Especially in South Korea and Vietnam !


https://investorshub.advfn.com/uimage/uploads/2025/2/27/ixyuhkiosk_korea.jpg


America will be the crypto capitol of the World !

XRPUSD
shajandr shajandr 13 minutos atrás
Growing! Thriving! Scaling! Long lines!

As Nasty Susan promised, VA Beetch and March 15 are only a cuppla weaks away. Just enuff time for the new coat of paint to dry and the "new team" that was hired last May to complete its training.

And once that Blobb Loblaw's "stro
FUNN
Whalatane Whalatane 13 minutos atrás
Pdude ..re Stick to renovating bathrooms Gary. . Actually I have a lot of respect for some one that can renovate bathrooms ...it requires expertise in multiple trades ...plumbing , carpentry , tile work etc .
I agree on the benefits of Vascepa ...which is why I'm prescribed it .
But I
AMRN
amelia43 amelia43 14 minutos atrás
Hope so!
FNMA
badgerkid badgerkid 16 minutos atrás
Hicham, there's several catalysts yet to come this year, and one additional thing that could easily help is a change in the biotech sector sentiment. Currently out of favor and any reversal in that sentiment will work wonders for the better dogs in the fight - Iovance.

Good luck and
IOVA
Rodney5 Rodney5 17 minutos atrás
stockprofitter, you ask, “Does the FHFA have this doc?”. I haven’t sent it, you are certainly welcome to send.
FNMA
Dingbatt Dingbatt 18 minutos atrás
Bitcoin
Has collapsed something is up in netherland
RNVA
rich2 rich2 19 minutos atrás
So Janice are you saying that MXSG cannot try to establish themselves again through this venue ?
luckydude777 luckydude777 19 minutos atrás
Suppose it's YOU I've been buying shares off of to loose 400% this last month?
Stock_Barber Stock_Barber 20 minutos atrás
They have not announced it yet


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.imgflip.com%2F2md8u6.jpg&f=1&nofb=1&ipt=d82964f2dc820fdb780745baf6443e43593daa4e495ae0f3f3f4052b390cbb24&ipo=images
CRSM
Rodney5 Rodney5 20 minutos atrás
Thanks bobstruths, it’s not just myself, our friend Barron and numerous others have contributed to the research sharing information on this board is the reason why. I appreciate everyone that has contributed to the fact finding. You yourself gathered the facts of the TBTF bankers lawsuits fraudulen
FNMA
 just Scottie just Scottie 21 minutos atrás
What a damn shame
FUNR
MartinLutherKing MartinLutherKing 21 minutos atrás
Only this is worth a billion dollar market cap.. Fitzgerald burned all bridges on wall street with a cure to cancer 3M market cap with a one and only nobel clinical trials for the terminally ill cancer patients and is know as the motherfucker that fucked investors all his career of the nasdaq
RNAZ
bigstocksnbonds bigstocksnbonds 21 minutos atrás
I see!! Thanks for the update!!

Rest well!! It's Friday tomorrow YAAY!!!!!

Seu Histórico Recente

Delayed Upgrade Clock