ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SPDR S&P Insurance

SPDR S&P Insurance (KIE)

60,33
1,00
(1,69%)
Fechado 24 Março 5:00PM
60,49
0,17
(0,28%)
Após o horário de negociação: 7:23PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,0010,2010,7010,7010,450,000,00 %00-
51,009,209,900,009,550,000,00 %00-
52,007,508,900,008,200,000,00 %00-
53,007,307,900,007,600,000,00 %00-
54,006,406,800,006,600,000,00 %00-
55,005,405,904,305,650,000,00 %04-
56,004,504,800,004,650,000,00 %00-
57,002,753,903,103,3250,000,00 %00-
58,002,853,102,672,9750,000,00 %07-
59,002,102,302,082,200,5838,67 %13024/03/2025
60,001,401,551,281,4750,1816,36 %3411024/03/2025
61,000,851,000,770,9250,0710,00 %181324/03/2025
62,000,400,550,250,475-0,20-44,44 %5924/03/2025
63,000,150,300,670,2250,000,00 %04-
64,000,000,200,000,000,000,00 %00-
65,000,160,500,160,330,000,00 %049-
66,000,050,500,050,2750,000,00 %01-
67,000,000,500,000,000,000,00 %00-
68,000,000,500,000,000,000,00 %00-
69,000,000,500,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,000,050,200,050,1250,000,00 %010-
51,000,200,350,200,2750,000,00 %010-
52,000,000,450,000,000,000,00 %00-
53,000,260,450,260,3550,000,00 %02-
54,000,050,150,360,100,000,00 %020-
55,000,200,200,200,20-0,07-25,93 %1624/03/2025
56,000,100,250,420,1750,000,00 %01-
57,000,200,350,550,2750,000,00 %0110-
58,000,350,500,530,425-0,22-29,33 %31124/03/2025
59,000,550,751,050,650,000,00 %050-
60,000,901,101,451,000,000,00 %052-
61,001,301,553,101,4250,000,00 %04-
62,001,903,100,002,500,000,00 %00-
63,002,552,950,002,750,000,00 %00-
64,003,403,904,803,650,000,00 %02-
65,004,404,905,904,650,000,00 %05-
66,005,406,006,705,700,000,00 %02-
67,006,407,000,006,700,000,00 %00-
68,007,407,900,007,650,000,00 %00-
69,008,408,900,008,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 13,99
(455,16%)
304,72M
IMTEIntergrated Media Technology Ltd
US$ 2,0601
(281,57%)
108,14M
VVPRVivoPower International PLC
US$ 3,21
(148,84%)
64,04M
TRSGTungray Technologies Inc
US$ 2,05
(100,98%)
2,73M
CAPSCapstone Holding Corp
US$ 2,6929
(56,56%)
13,6M
WLGSWang and Lee Group Inc
US$ 0,76
(-85,30%)
25,19M
ME23andMe Holding Company
US$ 0,732
(-59,11%)
6,97M
HTCOHigh Trend International Group
US$ 1,0095
(-46,30%)
719,81k
RNAZTransCode Therapeutics Inc
US$ 0,6821
(-39,10%)
17,31M
YHCLQR House Inc
US$ 0,2625
(-34,38%)
30,24M
MLGOMicroAlgo Inc
US$ 13,99
(455,16%)
304,72M
NVDANVIDIA Corporation
US$ 121,41
(3,15%)
228,78M
DMNDamon Inc
US$ 0,04
(7,24%)
227,13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,17
(23,56%)
217,48M
TSLATesla Inc
US$ 278,39
(11,93%)
169,05M
NYBob NYBob 5 minutos atrás
STAR NEWS - FIGHTING THE CARTELS Trump’s Bold Strategy REVEALED
BREAKING NEWS FROM WHITE HOUSE

https://1a-1791.com/video/fww1/35/s8/6/q/Y/M/v/qYMvy.oq1b.jpg

https://rumble.com/v6r3n5g-fighting-the-cartels-trumps-bold-strategy-revealed.html?e9s=src_v1_ucp
BREAKER098 BREAKER098 5 minutos atrás
At 79.9% they have operational control and de facto ownership of the company. If you own one share you have partial ownership - but does not entitle you to start making operational decisions. You can at 79.9%. Just facts. Go figure…
FNMA
mascale mascale 5 minutos atrás
Hyperstupidity, waterchaser-brand: That to be noted: Noted and expected for the waterchaser creating reasoning of babies worldwide: (Google, Global worldwide!)
HIRU
hotmeat hotmeat 6 minutos atrás
If you had bothered to watch the vid you would have been educated on the fact that Ivermectin and Radiogel affect Cancer cells using totally different mechanisms ie their actions complement, rather than compete with each other.

Btw, its called speculation.....something that's done da
RDGL
stockanalyze stockanalyze 6 minutos atrás
i thought you had enough and exiting at $10. i seriously hope we don't see you when it hits 10 and are gone.
FNMA
doc2016 doc2016 7 minutos atrás
build a web site in seconds with chatgpt:https://chatgpt.com/gpts
did they use some vcsy?
Lykiri Lykiri 7 minutos atrás
flipper44,

I agree that the MHRA delay is not related to a transition to automated production.

EDEN/Flaskworks is a new production method, and this would be considered a "change in the manufacturing process."

According to EMA guidelines, which have largel
NWBO
georgejjl georgejjl 7 minutos atrás
The Anavex Life Sciences ASM will most probably be mid June 2025 similar to last years ASM.

https://www.sec.gov/Archives/edgar/data/1314052/000173112224000730/e5638_def14a.htm

Good luck and GOD bless,
AVXL
NYBob NYBob 8 minutos atrás
FIGHTING THE CARTELS Trump’s Bold Strategy REVEALED
BREAKING NEWS FROM WHITE HOUSE

https://1a-1791.com/video/fww1/35/s8/6/q/Y/M/v/qYMvy.oq1b.jpg

https://rumble.com/v6r3n5g-fighting-the-cartels-trumps-bold-strategy-revealed.html?e9s=src_v1_ucp

Tru
Monroe1 Monroe1 8 minutos atrás
Sent an email to sales@liquidmetal.com but it was returned. Anyone else had this problem. It is the email address from the website.
I also tried info@liquidmetal.com and same thing ...bounced back.
LQMT
fuagf fuagf 8 minutos atrás
Very cool, eh. Be good to take a real spacewalk instead of all the sub ones some of us have off-
and-on on earth. While sorta guessing likely what the answer would be i searched, "has musk
gone after waste in nasa spending" and got an interesting little story, new to me:
AAP
RickNagra RickNagra 8 minutos atrás
Rule of Law Guy. Millstein has changed his tune. Fifteen minute conversation well worth listening to IMO.

With a hat tip to Doc Cartoon, I recommend listening to Jim Millstein discussing GSE recap/release on Bloomberg Odd Lots. Listen from 45:10 to 1.06:30 for the GSE discussion.
FNMA
TheDane TheDane 8 minutos atrás
I saw this on another board…makes sense…
“ There is absolutely no doubt that the market is now going through a short squeeze and it should be very very obvious that Goldman needed to protect a large short position, hence the pathetic commentary that makes absolutely no sense given the growth
SMCI
MartinLutherKing MartinLutherKing 9 minutos atrás
It’s time Elon Musk buyout the float
RNAZ
newmedman newmedman 9 minutos atrás
If you noticed, nobody said any of that and if you like to read actual news instead of your propaganda, you would have noticed too.

It isn't rocket science no matter what your chatbot boyfriend says.
kazzy kazzy 9 minutos atrás
Straight from the horse's mouth:

Targeting FID-ready mid 2025 for the first FLNG Vessel(s)

https://delfinmidstream.com/wp-content/uploads/2025/03/DMI-Corporate-Intro-March-2025.pdf

Emphasis on the (s).
TGLO
XMaster2023 XMaster2023 11 minutos atrás
Many more shares than necessary as NWBO has had to compensate for the Market Makers manipulation of the share price.
NWBO
stockanalyze stockanalyze 11 minutos atrás
we could care less if you enter or reenter. i would say that you stay away and don't stress posting doom and gloom like the one $0.05 and you can only do it if you don't own it. just helping you out from your misery
FNMA
Brapp Brapp 12 minutos atrás
My hope? Some good old Delfin radio silence, so I can get another nibble at .20. (wishful thinking)

What do I think will happen? Similar to your call, JAB.
I think most of the float is owned by people who know what they hold and are not too interested in selling at 0.40. We a
TGLO
investingnotgambling investingnotgambling 12 minutos atrás
If it’s Cade Carter, he had 2,950,000 as of the Q1 filing but has dropped off with the Q2 filing. So he sold over 1 million since the end of November 2024. Not a bad payday for him.

🇺🇸🦅😎
AZRH
Zorax Zorax 12 minutos atrás
Going to watch a hockey game, and I enjoy a cold beer with a snifter of bourbon warmed up and included a dollop of honey.
Warmed up blackberry liquor is great for sore throats. I don't need any excuses when I have some of that around.
MartinLutherKing MartinLutherKing 12 minutos atrás
Hero breakthrough or a Zero scam hoax with the FDA
RNAZ
aheadofthecurve aheadofthecurve 12 minutos atrás
Via this Google search
https://www.google.com/search?q=respirerx+pharmaceuticals&client=ms-android-verizon-us-rvc3&sca_esv=2104b54b03267c45&prmd=nmiv&sxsrf=AHTn8zps15SdWV9GLTjU5gKaJHbgJ4flsQ:1742865504470&source=lnt&tbs=qdr:w&sa=X&ved=2ahUKEwi566P6h6SMAxXQJzQIHRtQK4wQpwV6BAgDEAo&biw=360&bih=6
RSPI