ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Direxion Daily S&P Biotech Bear 3X Shares

Direxion Daily S&P Biotech Bear 3X Shares (LABD)

7,81
0,18
(2,36%)
Fechado 06 Março 6:00PM
7,77
-0,04
( -0,51% )
Pré-mercado: 9:02AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,004,705,000,004,850,000,00 %00-
3,504,104,500,004,300,000,00 %00-
4,003,703,900,003,800,000,00 %00-
4,503,103,500,003,300,000,00 %00-
5,002,603,001,442,800,000,00 %02-
5,502,152,452,402,300,000,00 %02-
6,001,602,001,611,800,000,00 %023-
6,500,401,401,300,900,054,00 %1226006/03/2025
7,000,750,950,740,85-0,17-18,68 %216806/03/2025
7,500,300,500,400,40-0,05-11,11 %722806/03/2025
8,000,100,200,150,15-0,03-16,67 %14929906/03/2025
8,500,350,300,010,325-0,34-97,14 %11606/03/2025
9,000,200,950,200,5750,000,00 %023-
9,500,050,300,050,1750,000,00 %083-
10,000,030,700,030,3650,000,00 %07-
10,500,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
11,500,000,750,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,000,000,750,000,000,000,00 %00-
3,500,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
4,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
5,500,000,750,000,000,000,00 %00-
6,000,120,750,120,4350,000,00 %022-
6,500,050,050,050,050,000,00 %031-
7,000,050,100,100,0750,05100,00 %22406/03/2025
7,500,100,250,150,1750,000,00 %0109-
8,000,250,400,350,325-0,15-30,00 %15606/03/2025
8,500,600,900,000,750,000,00 %00-
9,001,101,450,001,2750,000,00 %00-
9,501,501,901,831,700,000,00 %015-
10,002,002,302,602,150,000,00 %01-
10,502,502,852,452,6750,000,00 %01-
11,003,003,300,003,150,000,00 %00-
11,503,503,803,503,650,000,00 %02-
12,004,004,400,004,200,000,00 %00-
13,005,005,400,005,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,3958
(123,49%)
76,33M
PSTVPlus Therapeutics Inc
US$ 2,22
(54,17%)
12,12M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
19
LUNRIntuitive Machines Inc
US$ 7,37
(-34,55%)
1,1M
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
18
USCBUSCB Financial Holdings Inc
US$ 14,20
(-20,89%)
12
BFINBankFinancial Corporation
US$ 10,21
(-20,48%)
25
SUNESUNation Energy Inc
US$ 0,3958
(123,49%)
76,33M
FAMIFarmmi Inc
US$ 0,306
(33,86%)
34,17M
CTMXCytomX Therapeutics Inc
US$ 0,8294
(34,36%)
13,55M
PSTVPlus Therapeutics Inc
US$ 2,22
(54,17%)
12,12M
ICONIcon Energy Corporation
US$ 0,15
(3,45%)
6,18M
prototype_101 prototype_101 5 minutos atrás
EPIC Mtg on PIC manufacturing: March 12-13
LWLG present thru Polariton 400G/l
March 12-13: PIC manufacturing presentation abstract:

"EPIC Technology Meeting on Photonics Integrated Circuits at Ligentec. Lausanne, Switzerland

Key topics will include the dev
LWLG
Risk vs Reward Risk vs Reward 6 minutos atrás
Could've pulled 100k on the last run up but didn't want to pay 40% short term cap gains tax. 

At this current pps it still would've been worth it. 
That's cool though I'm not holding for 5.60 
I'm holding for 15.60 
KULR
SC8 SC8 8 minutos atrás
Been over 30 days since MK's Feb 4 downdate anecdote about a single patient out of 5 where treated tumor survived 30 days post treatment. Surely he knows by now if Radiogel killed the treated tumors in all 5 patients or not. Yet he is silent. Occam says he's sitting on bad news.

Th
RDGL
midas716 midas716 10 minutos atrás
The only people on the ask at 7 are flippers, AKA 29, that buy the dilution at 6 and sell them for 7 and load the ask at 8, 9, 10, 11 with millions upon millions of diluted new shares, which is why this stock never, ever goes anywhere. If you were here for longer than 5 minutes, instead of years lik
GCAN
AugustaFriends AugustaFriends 10 minutos atrás
$HOLO buying a few more shares ... let's break 1.18
HOLO
KIPK KIPK 10 minutos atrás
Ironic is being Stuck on MAX for a Life Time!!
SRMX
Stinger2014 Stinger2014 11 minutos atrás
A good start!
CGAC
GameStop GameStop 11 minutos atrás
At the slightest hint of a climb they arrive...this is a good sign

I have 2 million shares...I sell them for 1 cent or nothing
SAPX
Implanting Implanting 14 minutos atrás
Trudope is a big cry-baby/pussy now that he's leaving. IMO the Canadian people should be crying tears of JOY that he's gone. Good riddance.

https://www.msn.com/en-us/news/world/trudeau-brought-to-tears-during-press-conference-as-time-as-pm-nears-end-during-us-tariff-war-i-put-canadian
FFMGF
Backstabbed Backstabbed 14 minutos atrás
Hope not...
AEON
exisnet exisnet 15 minutos atrás
American Battery Materials Appoints Mineral Exploration and Investment Banking Executive Joseph E. Mullin to Advisory Board

Mullin’s past projects emphasize lithium (Pure Energy), gold (Rise Gold), uranium (Virginia Energy), and gold-copper (QuestEx), with a strong thread of financial
SLB
glenn1919 glenn1919 18 minutos atrás
SCPX.......FAMI........SLXN.......MULN.........................................................https://stockcharts.com/sc3/ui/?s=MULN
FAMI MULN SCPX
m0n m0n 19 minutos atrás
Pictures of the back of a bus LoL 

F'ing Hilarious!


IFUS
dennisdave dennisdave 20 minutos atrás
yes you are right about that
NWBO
georgie18 georgie18 20 minutos atrás
BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove
georgie18 georgie18 20 minutos atrás
Good Morning...🥳
m0n m0n 22 minutos atrás
Precisely! Hence why HRC42 can't be used in the Country of India LoL.

BTW, thank you for this:

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"" style="caret-color: rgb(29, 38, 46); col
IFUS
georgie18 georgie18 23 minutos atrás
BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove
NASDAQ2020 NASDAQ2020 24 minutos atrás
She’s been trying to inhibit buying since 2¢.

ELTP
ELTP
Porterhouse10 Porterhouse10 24 minutos atrás
John Kent would say be patient, it pays JMO
GDVM
TRAPPER JIM TRAPPER JIM 24 minutos atrás
What are the strongest days of the week. 
Saturday and Sunday. The rest of the days are "week" days 
uranium-pinto-beans uranium-pinto-beans 25 minutos atrás
TSLA ---L>>>

https://x.com/DivesTech/status/1897821823900762432
TSLA

Seu Histórico Recente

Delayed Upgrade Clock