ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
T Rex 2X Long MSTR Daily Target ETF

T Rex 2X Long MSTR Daily Target ETF (MSTU)

4,75
0,71
(17,57%)
Fechado 11 Março 5:00PM
4,7101
-0,0399
(-0,84%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,003,703,803,303,750,3110,37 %101111/03/2025
2,002,652,802,752,7250,5525,00 %429511/03/2025
2,502,102,302,252,200,7045,16 %122311/03/2025
3,001,551,851,801,700,6050,00 %8712411/03/2025
3,501,151,401,331,2750,5162,20 %27024611/03/2025
4,000,850,950,850,900,3054,55 %9187.86011/03/2025
4,500,500,550,500,5250,1542,86 %2.5392.72311/03/2025
5,000,250,300,300,2750,1050,00 %4.4453.08711/03/2025
5,500,100,150,140,125-0,01-6,67 %1.6931.68711/03/2025
6,000,050,100,050,075-0,04-44,44 %92314.44311/03/2025
6,500,050,050,050,050,0266,67 %3581.96011/03/2025
7,000,030,050,030,040,000,00 %7342.65811/03/2025
7,500,050,050,020,05-0,03-60,00 %342.17911/03/2025
8,000,020,050,020,0350,000,00 %2262.29711/03/2025
8,500,040,050,050,0450,0125,00 %1181.62711/03/2025
9,000,040,050,030,045-0,01-25,00 %6501.65611/03/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,050,050,050,050,000,00 %021-
2,000,050,050,010,05-0,04-80,00 %153.14611/03/2025
2,500,100,100,050,10-0,05-50,00 %2034811/03/2025
3,000,050,100,050,075-0,11-68,75 %6231.69311/03/2025
3,500,050,100,060,075-0,20-76,92 %7683.94611/03/2025
4,000,100,200,150,15-0,30-66,67 %3.4196.54511/03/2025
4,500,250,350,290,30-0,53-64,63 %2.4324.68111/03/2025
5,000,500,600,550,55-0,65-54,17 %6613.13911/03/2025
5,500,750,900,900,825-0,69-43,40 %1351.34411/03/2025
6,001,251,351,321,30-0,79-37,44 %6222.40911/03/2025
6,501,701,801,801,75-0,53-22,75 %1685.99411/03/2025
7,002,202,302,272,25-0,77-25,33 %422.21311/03/2025
7,502,703,102,702,90-0,80-22,86 %8356411/03/2025
8,003,103,303,303,20-0,77-18,92 %1621.85411/03/2025
8,503,703,804,263,75-0,32-6,99 %40954811/03/2025
9,004,204,304,204,25-0,64-13,22 %2943311/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RAYRaytech Holding Ltd
US$ 1,69
(94,25%)
104,03M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
31,49M
HSAIHesai Group
US$ 24,10
(50,53%)
26,82M
SPHLSpringview Holdings Ltd
US$ 6,00
(47,06%)
1,63M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
695,66M
WCTWellchange Holdings Company Limited
US$ 0,68417
(-72,74%)
37,5M
ARVNArvinas Inc
US$ 8,29
(-52,79%)
18,85M
LZMHLZ Technology Holdings Ltd
US$ 8,011
(-48,84%)
679,54k
HTCOHigh Trend International Group
US$ 1,41
(-33,80%)
167,52k
SPGCSacks Parente Golf Inc
US$ 0,1061
(-33,73%)
34,44M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
695,66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0402
(20,00%)
411,84M
NVDANVIDIA Corporation
US$ 108,76
(1,66%)
354,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,93
(7,45%)
304,67M
CUTRCutera Inc
US$ 0,1079
(-16,03%)
218,46M
WinstonCup WinstonCup 2 minutos atrás
It's probably cowboy or inspector gadget...
CFSU
TooFrank TooFrank 3 minutos atrás
Multiple employees confirmed that Nio's battery swap stations are now gradually achieving profitability, according to the report.
NIO
samson8 samson8 3 minutos atrás
Weird how no one here posted about the annual filing filed yesterday. Over $200k net loss and said they'll need to use the Reg A for funding. Why did no one even talk about it today? Oh because everyone posting here is paid to be here and push this on unsuspecting buyers. It doesn't work anymore.
ADIA
facts_matter14 facts_matter14 3 minutos atrás
This number has been here for many reasons:


https://investorshub.advfn.com/uimage/uploads/2025/2/12/kbqitIMG_6486.jpeg






.
SRMX
Vexari Vexari 4 minutos atrás
System overload

Without it going down

Seems plausible
MadBadger MadBadger 4 minutos atrás
Boarddork, Very Interesting Wordings. Something that caught my attention. It may be nothing or it may be something. Thanks for the Information.
Updated Dividend Distribution

The Receiver periodically reviews its financial condition to determine if there is additional cash for
COOP
facts_matter14 facts_matter14 5 minutos atrás
Interesting find in the USA:

https://investorshub.advfn.com/uimage/uploads/2025/3/11/rb[[uIMG_6598.jpeg


https://investorshub.advfn.com/uimage/uploads/2024/11/6/xtjjjIMG_5695.jpeg








.
SRMX
janice shell janice shell 5 minutos atrás
It's complicated:

What Is Coconut Cream?

Coconut cream is a thicker coconut product, made from blended more coconut meat and less water than coconut milk. Coconut cream can be used as a substitute for coconut milk if it is diluted with additional water. Use coconut cre
tdbowieknife tdbowieknife 5 minutos atrás
And OTCMarkets is better?? Blatant fraud everywhere...

..


.
TWOH
delerious1 delerious1 7 minutos atrás
Not sure...what was the question ?
NBRI
arizona1 arizona1 8 minutos atrás
I seriously doubt it. Can it carry a gun rack?

Tesla Price Range, Cost of Automaker's Electric Vehicle ...
The price of a Tesla depends on the model and features, and can range from $42,490 to $99,990. The price does not include taxes, incentives, or some add-on options.
delerious1 delerious1 9 minutos atrás
Like to see an update of this picture now...."North Bay Resources 1.5 ton gold ore bags at the Bishop Mill, California...." From ❌️ 12:51 PM ·Dec 30.....3,534 Views now

https://pbs.twimg.com/media/GgEI3cTbMAAp4Uy?format=jpg&name=4096x4096
NBRI
100lbStriper 100lbStriper 9 minutos atrás
Stokd $NLST Consequently filed just now by parties—JOINT STATEMENT RE: PROPOSED VOIR DIRE QUESTIONS—indicates parties are planning for trial. Jury selection questions are agreed upon by parties.

"Pursuant to the Court’s March 4, 2025 Order, Dkt. 694, the parties submit the followin
NLST
Ecomike Ecomike 10 minutos atrás
The convertible debt and their MMs that pushed SAPX down from $1.25 to the recent lows, vanished the day it took off. Took a few weeks for that to happen, but it was expected based on prior news.

Retest of $1.25 and higher may be on deck now.
SAPX
kip128932156 kip128932156 10 minutos atrás
He joined Biden in a talent agency in California. Last spotted in Looney Tunes world. 
FNMA
zerosnoop zerosnoop 11 minutos atrás
Yep, Temple University will wipe off that debt, like what's happened in the past. I'm glad I know how to read & understand English. The paid bashers & naked short sellers are getting desperate before the upcoming SHORT SQUEEZE.

Addressing Legacy Licensing Fees with Temple University
QSEP
TooFrank TooFrank 11 minutos atrás
NIO ONVO %10 layoffs begin. Cost cutting measures needed to be profitable by Q4 2025.

Drunken sailor is sobering up and trimming the fat… Investor appeal.


The layoffs should be around 10 percent, with some variation by region, according to a local media report.
NIO ONVO
100lbStriper 100lbStriper 12 minutos atrás
Stokd $NLST Neither has yet happened—Scarsi has not recused himself and Samsung has not moved for recusal.

Out of precaution and good practice Netlist filed a Notice & Memorandum asking/arguing for Scarsi to not recuse himself should Samsung move for it, and instead disqualify the
NLST
SSKILLZ1 SSKILLZ1 12 minutos atrás
SSKMP Managed Index (As Of 3/11/25)

Daily Performance
-0.46%

YTD Performance
+0.61%

Overall Performance
+522.01% (Including Options Trading +385.99%)
delerious1 delerious1 12 minutos atrás
The more I learn about this stock, the more apparent it becomes that NBRI is going to be a powerhouse in the next few weeks and months.
The bottom-line is that this time around it is shaping up to be a perfect storm in the PM sector and add to that all the great moves that our CEO is making..
NBRI
RedShoulder RedShoulder 12 minutos atrás
Short interest drops:

Settlement Date Short Interest Percent Change Average Daily Share Volume Days to Cover
02/28/2025 *** 23,444,371 ***(3.14) ***1,056,062 *** 22.20
02/14/2025 *** 24,204
AVXL
88TH MAN 88TH MAN 13 minutos atrás
On 03/26/2024, according to Secretary Of State Wyoming, a name change was filed from: FBEC Worldwide, Inc. to: HAHALOLO of USA Social Network and Travel, Inc. Therefore, when HAHALOLO files current, FBEC will cease to exist. We will have to wait, and see what the new ticker will be. Although, I
FBEC
arizona1 arizona1 14 minutos atrás
The Trump administration lifted its suspension of military aid and intelligence sharing for Ukraine,

If I were Ukraine, I wouldn't trust a thing Trump says. Don't forget, he works for Russia.
fuagf fuagf 14 minutos atrás
Guessed there was un-American ;-) cooperation between you two on that. ;-)

https://www.youtube.com/watch?v=ujNeHIo7oTE
JJC1 JJC1 14 minutos atrás
Mr. Preacher,
You constantly tell us to buckle up. I am not a doubter, but I must admit that the waiting is very difficult. It’s not easy being an optimist with this investment. What keeps me going are your posts and MK1969s posts. At this point, if I had a guarantee that this thing would com

Seu Histórico Recente

Delayed Upgrade Clock