ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
PIMCO Intermediate Municipal Bond ExchangeTraded Fund

PIMCO Intermediate Municipal Bond ExchangeTraded Fund (MUNI)

51,69
-0,07
( -0,14% )
Atualizado: 12:43:30

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
49,000,405,000,002,700,000,00 %00-
50,001,651,900,001,7750,000,00 %00-
51,000,700,950,000,8250,000,00 %00-
52,000,150,250,000,200,000,00 %00-
53,000,000,100,000,000,000,00 %00-
54,000,000,100,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
49,000,050,150,000,100,000,00 %00-
50,000,050,200,000,1250,000,00 %00-
51,000,150,250,000,200,000,00 %00-
52,000,500,700,000,600,000,00 %00-
53,000,003,800,000,000,000,00 %00-
54,000,054,800,002,4250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,8407
(171,46%)
156,54M
IMTEIntergrated Media Technology Ltd
US$ 1,0798
(100,00%)
52,65M
CAPSCapstone Holding Corp
US$ 3,125
(81,69%)
10,71M
KDLYKindly MD Inc
US$ 2,58
(70,86%)
15,73M
XHLDTEN Holdings Inc
US$ 2,14
(52,86%)
92,34M
WLGSWang and Lee Group Inc
US$ 0,799
(-84,55%)
12,76M
ME23andMe Holding Company
US$ 0,8933
(-50,09%)
2,94M
RNAZTransCode Therapeutics Inc
US$ 0,6793
(-39,35%)
12,22M
RCTRedCloud Holdings PLC
US$ 4,53
(-37,60%)
446,82k
UBXUNITY Biotechnology Inc
US$ 1,2091
(-33,75%)
1,43M
DMNDamon Inc
US$ 0,0399
(6,97%)
179,96M
MLGOMicroAlgo Inc
US$ 6,842
(171,51%)
156,58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,655
(17,87%)
133,21M
NVDANVIDIA Corporation
US$ 121,9799
(3,64%)
96,21M
XHLDTEN Holdings Inc
US$ 2,14
(52,86%)
92,34M
mikman77 mikman77 2 minutos atrás
Now now ...easy Girls... no cat fights
PLUG
mikman77 mikman77 2 minutos atrás
Now now ...easy Girls... no cat fights
PLUG
vlispxpert vlispxpert 2 minutos atrás
MARA came close to 50% in it at 12.15...this was the biggest no brainer buy of the year for me...35% is good though, plus I'm 15% in the rest of bitcoiners ;)
amelia43 amelia43 2 minutos atrás
I have my last $80k sitting on the sidelines. I’ll go first you guys follow me!
FNMA
louieforpar louieforpar 2 minutos atrás
Domestic terrorists? The 1/6 thugs were peaceful protesters. 

"Following a spate of protests at the company’s dealerships, as well as some cases of vandalism (aka “domestic terrorism” in MAGA parlance), it seems to be a high priority for the administration, which is being bankrolled b
Copperstocks Copperstocks 3 minutos atrás
CRDV current pink, L2 forming and their are rumors of the 15-c being completed Alot of work seems to be done here Makes me very curious with such a Low float at this price I wish the company would address us the shareholders with some news.... I'm sure plenty of other investors would appreciat
CRDV
Dead On Arrival Dead On Arrival 3 minutos atrás
Check out GCUMF. That is the copper mine in Arizona. Former IR from Niocorp is the IR guy at that company. Stock is making a nice move the last two trading sessions on strong volume.
GCUMF
georgejjl georgejjl 3 minutos atrás
On April 5, 2025 Dr Timo Grimmer will present the Anavex blarcamesine OLE results at the AD/PD 2025 conference.

The abstract for the ADPD 2025 presentation concerning Anavex’s OLE study and compassionate use.

PHASE IIB/III ATTENTION-AD STUDY: OVER THREE YEARS OF CONTINU
AVXL
JJ8 JJ8 3 minutos atrás
Bullish Triangle Breakout on 24-Mar-2025. GLTA
NVDA
vlispxpert vlispxpert 3 minutos atrás
MARA how we doing? me? I'm doing cartwheels ;)
Jack-Squatt Jack-Squatt 3 minutos atrás
Shotsky appears to be an nsav groupie/fan boy very much like the “eMotion” filled guy and leverage.. He has a very selective memory and keeps changing his story and distorting the facts to fit his nsav narrative.
NSAV
work-n-hard work-n-hard 4 minutos atrás
MLGO: Heading for $14
MLGO
rollingrock rollingrock 4 minutos atrás
So what happened to the Ford?.......
jog49 jog49 4 minutos atrás
"I think that what is going to happen is Fannie will be released and warrants canseled then it will start trading on the stock market."

I hope that is the order of actions taken because that's the order in which it should happen.
FNMA
flipper44 flipper44 4 minutos atrás
Again, Linda Powers and all relevant filings state we are starting with commercial artisan, and Eden (commercial version unit) will then undergo comparability testing prior to commercial certification.
NWBO
EisMCA2 EisMCA2 4 minutos atrás
Very good.
It would have to be either Wednesday (Thú Tu), February 21 or Wednesday, August 21st. If you look at the top left, you can see Tháng Hai (February) 2024, very blurry. It can't be Kính Trong Dáng (August) because the letter and word spaces aren't enough. Once you see the spellings y
KBLB
mustang656 mustang656 4 minutos atrás
12 cents total 
makinezmoney makinezmoney 4 minutos atrás
$RLLCF: Engine production coming to the US..............

https://www.telegraph.co.uk/business/2025/03/23/rolls-royce-explores-shifting-engine-making-to-us-to-counte/

GO $RLLCF
RLLCF
monchichi monchichi 4 minutos atrás
You ain't kidding. I thought we finally hit a floor and then a massive dump into the mid 02s to start the week.

Looks like we're going back to .00s boys and girls. Not a good look.
STGZ
vlispxpert vlispxpert 4 minutos atrás
TELA 1.09 target, not 1.15...jmho
gail gail 4 minutos atrás
shake is over, lets see new all time highs here.
KDLY
Stinger2014 Stinger2014 5 minutos atrás
Your welcome.
MULN
Morita702 Morita702 5 minutos atrás
I think FINRA is going to undergo some changes. I think it will pave the way of GVSI to explode. FINRA is a silly organization with too much power.
GVSI