ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Abrdn Physical Palladium Shares ETF

Abrdn Physical Palladium Shares ETF (PALL)

87,62
0,56
(0,64%)
Fechado 22 Março 5:00PM
87,70
0,08
(0,09%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,004,207,600,005,900,000,00 %00-
83,003,306,800,005,050,000,00 %00-
84,002,706,100,004,400,000,00 %00-
85,000,000,000,000,000,000,00 %00-
86,000,000,000,000,000,000,00 %00-
87,000,000,000,000,000,000,00 %00-
88,000,000,000,000,000,000,00 %00-
89,000,000,000,000,000,000,00 %00-
90,000,753,303,002,0250,000,00 %04-
91,000,000,000,000,000,000,00 %00-
92,000,000,000,000,000,000,00 %00-
93,000,000,000,000,000,000,00 %00-
94,000,052,250,001,150,000,00 %00-
95,000,501,700,001,100,000,00 %00-
96,000,000,000,000,000,000,00 %00-
97,000,251,000,000,6250,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,000,202,401,401,300,000,00 %01-
81,000,000,000,000,000,000,00 %00-
82,000,551,550,001,050,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,000,252,451,101,350,000,00 %02-
85,000,000,000,000,000,000,00 %00-
86,000,000,000,000,000,000,00 %00-
87,001,504,202,292,850,000,00 %08-
88,000,000,000,000,000,000,00 %00-
89,002,604,100,003,350,000,00 %00-
90,003,205,000,004,100,000,00 %00-
91,003,906,900,005,400,000,00 %00-
92,004,707,700,006,200,000,00 %00-
93,000,000,000,000,000,000,00 %00-
94,006,209,500,007,850,000,00 %00-
95,007,1010,400,008,750,000,00 %00-
96,007,9011,400,009,650,000,00 %00-
97,008,8013,700,0011,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
eastunder eastunder 4 minutos atrás
Here's Elons whole speech. Maybe people should actually watch it?

[yt]oQNKi4jpIyk[/yt]
TSLA
havnagoodtime havnagoodtime 5 minutos atrás
Ironically, Dennis's financier GHS would agree with you. Since 2021, currently, also in the future, they will continue to count on the "pulse" of fluffy pumps on "X" -- and to a much smaller degree, the pumps here on this board. The "pulse" of pumps keeps liquidity high enough so GHS is able to dump
DPLS
Gmenfan Gmenfan 5 minutos atrás
How JD Vance already took a giant step toward locking up 2028 Republican nomination for president
By Diana Glebova Published March 22, 2025, 7:45 a.m. ET

WASHINGTON — The Republican world is swimming in rumors about 2028 — but Vice President Vance keeps rising to the top.
Gmenfan Gmenfan 5 minutos atrás
How JD Vance already took a giant step toward locking up 2028 Republican nomination for president
By Diana Glebova Published March 22, 2025, 7:45 a.m. ET

WASHINGTON — The Republican world is swimming in rumors about 2028 — but Vice President Vance keeps rising to the top.
Donotunderstand Donotunderstand 6 minutos atrás
RE SWF

Billionaire hedge fund manager Bill Ackman, who has long sought to profit from the re-privatization of the so-called government-sponsored enterprises, called the idea “superb” on social media, while noting that it would have to be done in a way “respecting the shareholders’ pl
FNMA
Bubae Bubae 6 minutos atrás
Same personal rhetoric from the previous bag holders because the filings are not to be disputed. The reason that you had very little movement Friday despite the 524 million shares traded is because the company is moving those weekly leak-out conversions and those holding had become well aware of the
ASII
NASDAQ2020 NASDAQ2020 7 minutos atrás
Elite is for sale NOW, listen to the last CC.
Quiet period , so dont expect to hear much from the BigGuy.

Nasrat Takin' it up a notch !!!!!!!!!!!

ELTP

hOW MANY bILLION$ WILL we receive is the Big question

Toppin IT off this week .
ELTP
Donotunderstand Donotunderstand 8 minutos atrás
F and F as "part of the SWF"

do YOU consider this good ? for current equity holders - us - who in essence own 100%
do YOU consider this bad ? for current equity holders - us - who in essence own 100%

How does putting F and F into a SWF help us as equity holde
DJT
1jas 1jas 8 minutos atrás
It's possible it's a good dilution for whatever reason.
AFFU
fredscott36 fredscott36 8 minutos atrás
.....THAT IS OFF OF OUR CASE, 8-ball (are you a mole or a rat.....????...)....original case........long shrunken........long shrunken.............again..............HOWEVER...............

.....SUGGESTION to SERGIO P. ERMOTTI and BRIAN D. MOYNIHAN...........give 'em what they want.....
OPKOHEALTH2022 OPKOHEALTH2022 9 minutos atrás
https://cleantechnica.com/2025/02/26/plug-power-has-lost-3-12-billion-since-2010-never-turned-a-profit-stock-collapsing/

This is the year that the hydrogen bubble pops, especially for transportation, but increasingly for all hydrogen for energy plays. One of the firms on my hydrogen d
PLUG
Gmenfan Gmenfan 9 minutos atrás
You are correct.

(I'm guessing only X subscribers will be able to see this)
stockprofitter stockprofitter 10 minutos atrás
You can shove the warrants
FNMA
jpike jpike 10 minutos atrás
Punished enough and PAYS is now a compelling entry point.
PAYS
WooptdooU WooptdooU 10 minutos atrás
They should buy 100,000 share EACH at market, with their own money...Or WALK...GRIFTERS say anything, even the truth, to keep it going.
LWLG
biowin biowin 10 minutos atrás
Your name explains who you are, thanks for trying to help Mcoy, you may not be a real Bioamber shareholder but pretend to be
Legend431 Legend431 12 minutos atrás
No analogies but it did make me go back ASCO memory lane and remember the stupid comments from pumpers like "look at the size of that booth.... must be a big announcement" or "look at the doctor  who is carrying the tote bag (that everyone gets) .... he works for a hospital that is right next door t
NWBO
WooptdooU WooptdooU 12 minutos atrás
Money talks, Yves buys NO SHARES with his own money. The interviewer was really good exposing him as a Grift team player also. It's unfortunate but that was GLARING!!!
LWLG
Real McCoy Real McCoy 12 minutos atrás
Who told you that?

Sooooo insane.
zab zab 12 minutos atrás
America's standard of living is much higher than most countries,  so making jeans was made off shore to compete with those countries that made knock off brands to sell in America.  It's called competition,  but now Republicans and trump want to get rid of competition from the world. 
PEACHMAN PEACHMAN 12 minutos atrás
New visitors to IFUS should start their due diligence here

https://impactfusionbrands.com/

Here

https://impactfusionbrands.com/product/supreme-ag/

HERE
https://impactfusionbrands.com/news/

HERE

https://
IFUS
CatfishHunter CatfishHunter 13 minutos atrás
I am not at liberty to disclose who is working on the sites and who owns them.  
And here is one more
http://trumpwillcurecancer.com
RDGL