ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Global X SuperDividend

Global X SuperDividend (SDIV)

21,355
0,045
( 0,21% )
Atualizado: 11:51:41

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
11,0010,0010,7010,1710,350,000,00 %01-
12,008,909,700,009,300,000,00 %00-
13,008,008,800,008,400,000,00 %00-
14,006,407,800,007,100,000,00 %00-
15,005,906,800,006,350,000,00 %00-
16,004,905,800,005,350,000,00 %00-
17,003,405,200,004,300,000,00 %00-
18,002,653,800,003,2250,000,00 %00-
19,002,052,751,852,400,000,00 %05-
20,001,101,751,331,4250,000,00 %02-
21,000,150,700,330,4250,000,00 %043-
22,000,050,100,050,0750,000,00 %011-
23,000,050,750,050,400,000,00 %01-
24,000,000,750,000,000,000,00 %00-
25,000,000,350,000,000,000,00 %00-
26,000,000,500,000,000,000,00 %00-
27,000,002,750,000,000,000,00 %00-
28,000,000,750,000,000,000,00 %00-
29,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
11,000,000,750,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
14,000,000,050,000,000,000,00 %00-
15,000,000,050,000,000,000,00 %00-
16,000,000,050,000,000,000,00 %00-
17,000,000,050,000,000,000,00 %00-
18,000,000,050,000,000,000,00 %00-
19,000,200,750,200,4750,000,00 %02-
20,000,300,700,300,500,000,00 %01-
21,000,050,100,090,0750,000,00 %026-
22,000,351,051,000,700,000,00 %00-
23,000,602,050,001,3250,000,00 %00-
24,002,003,200,002,600,000,00 %00-
25,003,004,200,003,600,000,00 %00-
26,004,005,200,004,600,000,00 %00-
27,005,006,200,005,600,000,00 %00-
28,005,907,400,006,650,000,00 %00-
29,006,908,400,007,650,000,00 %00-
30,007,909,400,008,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
KWEKWESST Micro Systems Inc
US$ 1,16
(148,39%)
58,91M
SLDBSolid Biosciences Inc
US$ 6,9299
(71,96%)
37,28M
HCTIHealthcare Triangle Inc
US$ 0,75
(56,61%)
38,07M
PRFXPainReform Ltd
US$ 4,3338
(53,68%)
18,08M
EFOIEnergy Focus Inc
US$ 1,83
(41,86%)
19,86M
SEPNSepterna Inc
US$ 4,58
(-64,66%)
888,14k
BPTHBio Path Holdings Inc
US$ 0,28981
(-54,23%)
1,44M
RSLSReShape Lifesciences Inc
US$ 1,11
(-52,36%)
2,64M
PTPIPetros Pharmaceuticals Inc
US$ 0,143
(-51,19%)
5,19M
LGMKLogicMark Inc
US$ 0,2957
(-49,77%)
765,63k
ADTXAditxt Inc
US$ 0,0844
(20,57%)
217,18M
KWEKWESST Micro Systems Inc
US$ 0,7988
(71,05%)
58,7M
HCTIHealthcare Triangle Inc
US$ 0,75
(56,61%)
37,54M
SLDBSolid Biosciences Inc
US$ 6,9299
(71,96%)
36,37M
DGLYDigital Ally Inc
US$ 0,076899
(0,26%)
32,55M
Screech691 Screech691 2 minutos atrás
you guys see that monster bid at .06? looks like a stopper bid
SGTM
georgie18 georgie18 2 minutos atrás
PRPH...Nice move in the .60s ...Great Alert...🥳
PRPH
budfoxfun budfoxfun 2 minutos atrás
The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
fwb fwb 2 minutos atrás
Looks like PLTR may see $125.00.....
Glad I'm still HOLDING
PLTR
bwrbad bwrbad 2 minutos atrás
could move $3 -$5 today
RXRX
Dumb&dumber4long Dumb&dumber4long 2 minutos atrás
Conversion of Derivatives Security dated post RS, a total of 597,670,000 shares @ various dates.
380,069,420 millions yet to hit the market @ various dates by May 6th, 2025
Anyone cares to comment on this 🐂 💩!
Meaning the difference between the top 2 numbers has
TNXP
TucsonPhil TucsonPhil 2 minutos atrás
Foreign oil tariffs can only be good for this company's bottom line.
PARR
nssrr5 nssrr5 2 minutos atrás
Praying this is the case but I will believe it when I see it. Maybe Baby Bear Eating RFK JR is crazy enough to get it done
TLRY
CMDawg CMDawg 3 minutos atrás
Congrats.  I did better than you.  Good luck to all of us as we will do very well 
ELTP
Orange Cassidy Orange Cassidy 3 minutos atrás
Shareholder party? LOL i love it! Where will this exclusive party be held the local olive garden or the elks lodge?
NBRI
konshe konshe 3 minutos atrás
let's break out 0.001 first, a dollar maybe future.
CBDL
TrendTrade2016 TrendTrade2016 3 minutos atrás
ABSI MONSTER
ABSI
scoobey-do scoobey-do 3 minutos atrás
News from NexTech3D AI Corp

ARway.ai Announces Migration to AWS, New Sales & Marketing Initiative, and 2025 AI Innovation

TORONTO--(BUSINESS WIRE)—February 18, 2025— Arway Corporation (CSE:ARWY; OTC:ARWYF; FSE:E65) (“Arway” or the “Company”) – ARway.ai, a leader in spat
ARWYF
surfkast surfkast 3 minutos atrás
Did anyone check how many shares that Ted is still owed as of the September filings? Even if HAD happens, they still owe Ted $1,056902 with 90% payuable at a 75% discount to lowest price in the past 90 days!



Date of
Note
Issuance
Outstanding
MWWC
BottomBounce BottomBounce 3 minutos atrás
Robert KIYOSAKI Silver Price PRDICTION https://www.youtube.com/shorts/EhF9wGVYVjs
Viewmont Viewmont 3 minutos atrás
What an idiot!
RDAR
linkvest linkvest 3 minutos atrás
MMs are not ready to give this channel up yet..
IGPK
BottomBounce BottomBounce 3 minutos atrás
Robert KIYOSAKI Silver Price PRDICTION https://www.youtube.com/shorts/EhF9wGVYVjs
manibiotech manibiotech 3 minutos atrás
"
Institutions (hedge funds, pension funds, endowments) prefer biotech firms that focus on execution" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"

style="caret-color: rgb(29, 38, 46); color: rgba(
NWBO
BottomBounce BottomBounce 4 minutos atrás
The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w
BottomBounce BottomBounce 4 minutos atrás
The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w
BottomBounce BottomBounce 4 minutos atrás
"London Silver Market Verges on Silver Delivery Default". Says David Jensen. EXCLUSIVE INTERVIEW.
https://www.youtube.com/watch?v=NtPyev7zfDQ
hweb2 hweb2 4 minutos atrás
Wish I'd shorted a few CRNT. Thought it was a bargain in the $2's months ago. But then when it jumped to the $5's, seemed way overdone. Part of the stock decline after earnings may be related to the lack of a healthy 1-time gain that padded the prior 2 quarters.
CRNT
BottomBounce BottomBounce 4 minutos atrás
"London Silver Market Verges on Silver Delivery Default". Says David Jensen. EXCLUSIVE INTERVIEW.
https://www.youtube.com/watch?v=NtPyev7zfDQ
DL11 DL11 5 minutos atrás
Now at 200 day MA.
SMCI