ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
iShares Silver Trust

iShares Silver Trust (SLV)

29,31
-0,15
(-0,51%)
Fechado 14 Fevereiro 6:00PM
29,55
0,24
( 0,82% )
Pré-mercado: 8:38AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
24,502,976,750,004,860,000,00 %00-
25,004,154,404,284,2750,000,00 %020-
25,500,000,000,000,000,000,00 %00-
26,003,383,383,383,380,000,00 %01-
26,500,000,000,000,000,000,00 %00-
27,002,252,792,182,520,000,00 %0603-
27,501,871,871,871,870,000,00 %025-
28,001,281,421,471,350,010,68 %63714/02/2025
28,500,910,910,910,910,000,00 %0554-
29,000,480,530,470,505-0,20-29,85 %1.07054314/02/2025
29,500,220,240,240,23-0,12-33,33 %2.5931.47614/02/2025
30,000,090,100,100,095-0,09-47,37 %5.0165.10314/02/2025
30,500,040,050,050,045-0,05-50,00 %5.7512.14714/02/2025
31,000,020,030,030,025-0,02-40,00 %1.1786.37914/02/2025
31,500,010,010,010,010,000,00 %0337-
32,000,010,010,010,010,000,00 %02.356-
32,500,010,010,010,010,000,00 %14.8882.06114/02/2025
33,000,010,010,010,010,000,00 %04.119-
33,500,010,010,010,010,000,00 %1281.87214/02/2025
34,000,010,010,010,010,000,00 %02.846-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
24,500,000,000,000,000,000,00 %00-
25,000,010,010,010,010,000,00 %03-
25,500,010,010,010,010,000,00 %031-
26,000,020,020,020,020,000,00 %042-
26,500,010,010,010,010,000,00 %1652314/02/2025
27,000,010,020,010,0150,000,00 %1373314/02/2025
27,500,010,030,010,02-0,01-50,00 %866.03614/02/2025
28,000,030,040,040,0350,0133,33 %1.6571.78514/02/2025
28,500,090,090,090,090,000,00 %01.283-
29,000,200,200,200,200,000,00 %01.122-
29,500,410,440,410,4250,000,00 %3.1585.48314/02/2025
30,000,790,790,790,790,000,00 %0234-
30,501,011,011,011,010,000,00 %04-
31,001,631,801,601,715-0,25-13,51 %29114/02/2025
31,502,082,082,082,080,000,00 %0101-
32,002,562,562,562,560,000,00 %01-
32,500,000,000,000,000,000,00 %00-
33,002,684,050,003,3650,000,00 %00-
33,500,000,000,000,000,000,00 %00-
34,003,456,400,004,9250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,32
(79,84%)
12,56M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
EDRYEuroDry Ltd
US$ 16,69
(58,95%)
7
FGMCFG Merger II Corporation
US$ 14,85
(54,45%)
11
GLYCGlycoMimetics Inc
US$ 0,4393
(51,48%)
22,6M
RSLSReShape Lifesciences Inc
US$ 0,99
(-57,51%)
849,68k
TELATELA Bio Inc
US$ 1,21
(-53,64%)
1
MNOVMedicinova Inc
US$ 1,01
(-48,73%)
1
INNVInnovAge Holding Corporation
US$ 1,81
(-46,61%)
1
KTCCKeyTronic Corporation
US$ 2,01
(-36,79%)
1
ADTXAditxt Inc
US$ 0,0935
(33,57%)
134,7M
GLYCGlycoMimetics Inc
US$ 0,4393
(51,48%)
22,6M
DGLYDigital Ally Inc
US$ 0,0877
(14,34%)
15,44M
EFOIEnergy Focus Inc
US$ 2,32
(79,84%)
12,56M
MGOLMGO Global Inc
US$ 0,5066
(-29,40%)
10,07M
RIGATONI RIGATONI 5 minutos atrás
Good morning! ~Rig
benchman benchman 6 minutos atrás
Thanks for your thoughts. I think it was Capital One Financial that had lower expectations, so they beat what they had thought. Other than that, I agree. Looks like a miss.
RIG
jtaylor042 jtaylor042 6 minutos atrás
Bas, can you point me to any post on this board wherein a bear claimed the magistrate or the AIII were on the take?
NWBO
TheRealMrPirate TheRealMrPirate 7 minutos atrás
The majority are holding silently. No one gave up their shares.
FKA bioaq With the company now officially gone, what you do with the placement in your account that once upon a time represented shares, is entirely your business.
They are physically finished, hold them till 2055', what o
Debunkinator Debunkinator 7 minutos atrás
Light the Damn fuse $ASII
ASII
tapioca tapioca 9 minutos atrás
Moving early..
RNAZ
hnbadger1 hnbadger1 9 minutos atrás
"Trump administration cuts reach FDA employees in food safety, medical devices and tobacco products"
WASHINGTON (AP) - The Trump
administration's effort to slash the size of the federal workforce reached the Food and Drug Administration this weekend, as recently hired employees who rev
AVXL
trunkmonk trunkmonk 10 minutos atrás
let me guess, certain politicians, their buds in all kinds of government jobs, and illegals, are getting SS checks, and making millions from it? of course DC is mad, and Illegals dont want to go home.
FeMike FeMike 12 minutos atrás
That was information I gathered with them from discussions I have had in last week or so. Really nothing to say outside of Roswell is a very big deal and unfortunately the Market did not react to

They told me the same thing.

It is entirely their fault though. The PR is
NWBO
nelson1234 nelson1234 12 minutos atrás
A smidge annoying that the Royals couldn't re-sign Dejong .. who went to the Nationals for a million bucks. I know its a small item, and not sure how they'd use Dejong, but if you're in serious need of offense and aren't willing to spend ANY money on it, then at least go after Dejong for around one
Mother Lode Mother Lode 13 minutos atrás
Will have to wait for the conference call today but looks like a 6 million dollar miss on revenue and an effective tax rate increase.

"The Effective Tax Rate(2) was 89.0%, up from 6.0% in the prior quarter. The increase was primarily due to higher income and increases in valuation al
RIG
SCAMBUSTERKING SCAMBUSTERKING 13 minutos atrás
I haven't taken over a shell, reversed in a scam PRO, milked shareholders for millions, promise to never reverse split or it is fraud, announced fraudulent $1b in revs, scammed a court for an illegal unregistered share selling scam, reverse spit because I issued too many shares, said I would never d
BCAP
NASDAQ2020 NASDAQ2020 13 minutos atrás
Those that got taken out by stop losses will come back when money clears.
ELTP
Big P1 Big P1 14 minutos atrás
CARNES IS A CROOK. His crew will eventually run this thing IMO
TLIF
mwab52 mwab52 14 minutos atrás
Good morning (RNVA-LAND & TEAM).......🤑😎........Go (RNVA & Team)
RNVA
knrorrel knrorrel 15 minutos atrás
$PEV ACTION WEEEEEEEEEEEE



PEV
edbi46 edbi46 15 minutos atrás
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
BMI LMT MCF
Bngo Bngo 15 minutos atrás
ELTP
knrorrel knrorrel 15 minutos atrás
$PEV ACTION WEEEEEEEEEEEE



PEV
knrorrel knrorrel 16 minutos atrás
ACTION
PEV
jtaylor042 jtaylor042 18 minutos atrás
Xmaster, I would encourage you to please try thinking about the facts that lead to your "[intentional delay]" conclusion a little differently. If you can do so, can you not see a situation in which the magistrate simply wanted to get his decision in accordance with a really difficult area of the la
NWBO
Mojocash Mojocash 18 minutos atrás
Look at these crybabies!!! Saddle up snowflakes..... the best is yet to come. 🇺🇸
nanobuyer nanobuyer 19 minutos atrás
We all need a push now and then, but do you have a destination in mind?
Real McCoy Real McCoy 20 minutos atrás
Who’s the employer?

The “majority” or “no one”???

While you have absolutely no idea what all the folks who gave up and left years ago are thinking, I’ll actually go with “no one”, because since the ticker was deleted, it is impossible to sell or trade.

Ba
stocktowatch stocktowatch 20 minutos atrás
$CSDX CS Diagnostics Corp. is also thrilled to be in advanced negotiations for a sponsorship deal with one of Europe’s most iconic football clubs. As a global leader in sports and entertainment, a partnership with this club would bring MEDUSA to the forefront of both the sports industry and public s
CSDX

Seu Histórico Recente

Delayed Upgrade Clock