ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Direxion Daily Semiconductor Bear 3X Shares New

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

27,17
3,27
(13,68%)
No fechamento: 10 Março 5:00PM
27,05
-0,12
( -0,44% )
Após o horário de negociação: 5:22PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,004,306,406,055,353,49136,33 %2252516:16:16
22,503,705,455,654,5753,48160,37 %2222016:02:18
23,004,304,754,654,5252,44110,41 %3923215:11:25
23,503,905,354,184,6252,21112,18 %2546615:11:27
24,003,803,953,893,8752,32147,77 %13830816:58:03
24,503,453,603,493,5252,22174,80 %4115716:58:50
25,003,053,453,203,251,97160,16 %44140716:59:59
25,502,643,353,252,9952,20209,52 %9112916:16:23
26,002,542,732,612,6351,66174,74 %48533816:52:36
26,502,292,482,472,3851,83285,94 %35115516:49:38
27,002,042,222,142,131,45210,14 %97633216:58:06
28,001,631,921,631,7751,02167,21 %69926116:59:01
29,001,271,551,271,410,81176,09 %1.63023216:59:29
30,001,041,151,201,0950,88275,00 %50233916:54:43
31,000,630,920,970,7750,63185,29 %12610016:23:49
32,000,650,700,730,6750,49204,17 %11313216:54:00
33,000,500,640,680,570,47223,81 %315016:15:43
34,000,300,550,390,4250,23143,75 %373916:34:49
35,000,290,460,300,3750,16114,29 %22716616:29:34
36,000,230,330,240,280,0960,00 %6416:59:54

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,000,180,450,180,315-0,62-77,50 %9916116:51:47
22,500,150,300,250,225-0,70-73,68 %3918716:23:35
23,000,320,450,340,385-0,83-70,94 %22130316:54:31
23,500,410,500,460,455-0,71-60,68 %2.14711016:48:08
24,000,320,750,540,535-0,99-64,71 %33420716:54:40
24,500,670,860,690,765-1,30-65,33 %2408716:54:00
25,000,620,990,910,805-1,39-60,43 %46475416:43:32
25,501,031,351,051,19-1,70-61,82 %7427016:45:59
26,001,241,401,241,32-1,66-57,24 %11845616:54:40
26,501,411,831,411,62-1,24-46,79 %1.14522216:19:20
27,001,722,001,701,86-1,75-50,72 %72220716:57:05
28,002,302,482,402,39-2,00-45,45 %5232016:37:54
29,002,433,803,433,115-2,57-42,83 %2112:54:28
30,003,704,853,604,275-1,90-34,55 %501916:54:40
31,004,104,853,964,4750,000,00 %10016:06:51
32,004,656,455,205,55-3,20-38,10 %6116:29:52
33,005,607,308,706,450,000,00 %06-
34,005,808,257,457,025-1,00-11,83 %1214:20:42
35,007,858,6010,408,2250,000,00 %02-
36,008,509,158,808,8250,000,00 %4016:49:00

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,78
(32,84%)
478,82k
TNONTenon Medical Inc
US$ 1,66
(31,75%)
212,61k
SNOASonoma Pharmaceuticals Inc
US$ 3,45
(23,66%)
1,37M
CUTRCutera Inc
US$ 0,1417
(17,11%)
5,46M
RELYRemitly Global Inc
US$ 23,02
(14,64%)
31,69k
THRYThryv Holdings Inc
US$ 9,00
(-42,80%)
7,14k
CAPSCapstone Holding Corp
US$ 2,15
(-30,87%)
512
KIDSOrthoPediatrics Corporation
US$ 16,95
(-30,84%)
1,78k
ZUMZZumiez Inc
US$ 10,03
(-27,42%)
13,35k
XMTRXometry Inc
US$ 16,80
(-27,08%)
7,11k
CUTRCutera Inc
US$ 0,1417
(17,11%)
5,46M
NVDANVIDIA Corporation
US$ 107,41
(0,36%)
2,34M
STSSSharps Technology Inc
US$ 0,3942
(-10,39%)
1,74M
HOODRobinhood Markets Inc
US$ 35,85
(0,64%)
1,59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,4497
(1,08%)
1,58M
AD1251 AD1251 41 segundos atrás
Talking with Watkins: next up is getting "shell" removed. The guy seems on it.
RGLG
Z06 MAN Z06 MAN 41 segundos atrás
*****BREAKING NEWS***** THE ENTIRE STOCK MARKET WAS IN A SELL-OFF TODAY!!!!
Give it a rest Webslinger….LMAO
KBLB
Gmenfan Gmenfan 41 segundos atrás
LMFAO!!
Candy Man6 Candy Man6 51 segundos atrás
Can someone on this board please tell me what their investment thesis is for DRCR? Is there something they like about this stock in particular? Are the investors here stuck in this play from 3 yrs ago amidst the gaming hype and COVID money? Are people playing this, hoping for a random pink sheet sty
DRCR
Drugdoctor Drugdoctor 52 segundos atrás
My 2 cents on the PR. It has the bashers in a frenzy now, as they can't claim that Sharp has abandoned his tickers anymore. lol

"Forwardly continues to entertain additional partnerships with legitimate enterprises".

https://finance.yahoo.com/news/forwardly-inc-provides
SRNW
flipper44 flipper44 53 segundos atrás
Phunware is not a medical company. Phunware is a blockchain company.
NWBO
otcmoneydoubler otcmoneydoubler 1 min atrás
Watching GV, TNON, TRNR, STSS afterhours
STSS TRNR
maumar maumar 1 min atrás
We got lucky again. GMAB down 8.97% today.
https://finance.yahoo.com/news/genmab-announces-johnson-johnson-decision-142100844.html
HALO
Monroe1 Monroe1 1 min atrás
That's a bit of a foolish statement when you well know we have multiple properties in development. So as a mining CEO you would sit on your properties instead of going forward with them. Right? Obviously, you will never be a CEO of a mining company, although you could go out and stake a claim.
NBRI
Howeeme Howeeme 3 minutos atrás
Maybe the cloud over the company is starting to lift. Having been a holder for close to 20 years when I see consistent upward movement for this long of a period of time it usually is a good indicator of something good coming soon. Let’s hope that’s the case. This Merck situation is very interesting
HALO
Guido2 Guido2 3 minutos atrás
Not saying that it's going to happen, but if Fannie and Freddie are given the same choice TBTF banks were given to buy back the warrants, it might actually be a good thing if the price goes down and remains down till the Treasury announces they've been paid in full. The purchase price in this situa
FNMA
ChannelTrader ChannelTrader 3 minutos atrás
I can but there's been no posts since the 7th.
Banjo50 Banjo50 4 minutos atrás
The orderly selloff suggests there is more downside to come.
NVDA
Stock_Barber Stock_Barber 4 minutos atrás
Indicators like the Accumulation/Distribution line are tools, not guarantees. They should be used in conjunction with other forms of analysis
Yes... like referencing a BASIC chart! .
DBMM
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 minutos atrás
you're trying too hard 😄

The only thing that would affect AVXL is the EMA approval. Period. Tariffs mean nothing for a business with no revenues, working on a product that is a medical need, not a discretionary purchase. And no one is talking about cutting Medicare, just th
AVXL
mascale mascale 4 minutos atrás
Hiru spent two months, 2025, arranging approved releases of public information. Known is that Regulation S stock sales were successful Q/4, 2024, and that multiple companies were being contacted in November, Q4. November 22, "Why issue new shares? To fund the critical groundwork for mergers, l
HIRU
BottomBounce BottomBounce 5 minutos atrás
Tractor Supply $TSCO Total Debt (mrq) $5.42 Billion and TSCO Book Value is only worth $4.27, Way Overbought during inflation
TSCO
glenn1919 glenn1919 5 minutos atrás
snoa......................................................................a/h
SNOA
gemstone57 gemstone57 6 minutos atrás
Did you see there was zero short selling today
MVNT
Pro_v12001 Pro_v12001 6 minutos atrás
We are transitioning from being a material supplier to collaborating on market development through end-user engagement and technical cooperation.

Maybe the end user is NOKIA!
LWLG
badog badog 6 minutos atrás
We’ll all see soon enough.

You have been saying this for years. Can you define 'soon enough'? Are you speaking of decades?....centuries? Obviously it doesn't mean anytime soon.
I believe you have adopted PN;s timelines. Unlike him you are not afraid to put out wild sp
ERHE
BBANBOB BBANBOB 7 minutos atrás
MAY be a dream but always say DREAM BIG
glenn1919 glenn1919 7 minutos atrás
SNOA....................................................a/h
DewDiligence DewDiligence 7 minutos atrás
Another insider (small) open-market buy today:

https://www.sec.gov/Archives/edgar/data/764065/000076406525000064/xslF345X05/wk-form4_1741636274.xml
CLF

Seu Histórico Recente

Delayed Upgrade Clock