ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
SPDR Portfolio S&P 500 ETF

SPDR Portfolio S&P 500 ETF (SPLG)

67,60
0,21
( 0,31% )
Atualizado: 11:44:27

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
58,009,2010,209,879,700,000,00 %011-
59,008,409,2012,558,800,000,00 %017-
60,007,308,2011,907,750,000,00 %032-
61,006,307,307,656,800,000,00 %029-
62,005,507,005,606,250,000,00 %051-
63,004,705,005,984,850,000,00 %096-
64,002,754,504,003,6250,000,00 %057-
65,003,003,203,103,100,000,00 %0204-
66,002,302,402,342,350,000,00 %0266-
67,001,601,701,501,65-0,15-9,09 %511611:38:18
68,001,051,151,051,10-0,05-4,55 %721211:44:18
69,000,550,650,500,60-0,13-20,63 %334411:38:20
70,000,200,350,330,2750,000,00 %0459-
71,000,050,150,110,10-0,01-8,33 %659511:41:08
72,000,050,050,030,05-0,02-40,00 %4754211:39:23
73,000,030,200,030,1150,000,00 %0657-
74,000,060,060,060,060,000,00 %0250-
75,000,030,350,030,190,000,00 %0245-
76,000,020,020,020,020,000,00 %063-
77,000,030,100,030,0650,000,00 %024-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
58,000,180,200,180,190,000,00 %038-
59,000,050,150,050,100,000,00 %027-
60,000,050,200,080,1250,000,00 %0140-
61,000,150,150,150,150,000,00 %081-
62,000,100,250,230,1750,000,00 %062-
63,000,150,250,250,200,000,00 %0120-
64,000,250,350,400,300,000,00 %0149-
65,000,400,500,550,450,000,00 %229311:30:02
66,000,600,700,800,650,000,00 %0273-
67,000,901,001,100,95-0,09-7,56 %32.72411:34:22
68,001,351,451,501,400,000,00 %0556-
69,001,852,052,101,950,000,00 %03.284-
70,002,352,902,912,6250,093,19 %61.00011:37:38
71,003,203,803,503,500,000,00 %0307-
72,004,104,804,814,450,000,00 %027-
73,005,105,803,155,450,000,00 %09-
74,006,006,805,506,400,000,00 %00-
75,006,308,804,797,550,000,00 %00-
76,008,109,600,008,850,000,00 %00-
77,008,3010,800,009,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,461
(160,30%)
244,94M
BTOGBit Origin Ltd
US$ 0,4632
(65,43%)
71,31M
PSTVPlus Therapeutics Inc
US$ 2,11
(46,53%)
43,21M
GVVisionary Holdings Inc
US$ 7,145
(46,11%)
13,07M
GENKGEN Restaurant Group Inc
US$ 6,7364
(32,35%)
242,31k
ACXPAcurx Pharmaceuticals Inc
US$ 0,4592
(-29,57%)
178,33k
LUNRIntuitive Machines Inc
US$ 8,29
(-26,38%)
9,87M
AGMHAGM Group Holdings Inc
US$ 0,165
(-23,26%)
10,87M
NCMINational CineMedia Inc
US$ 5,305
(-16,46%)
100,61k
SCNXScienture Holdings Inc
US$ 2,02
(-16,18%)
254,74k
SUNESUNation Energy Inc
US$ 0,461
(160,30%)
241,44M
BTOGBit Origin Ltd
US$ 0,464
(65,71%)
70,53M
FAMIFarmmi Inc
US$ 0,2667
(16,67%)
51,82M
PSTVPlus Therapeutics Inc
US$ 2,11
(46,53%)
41,54M
ICONIcon Energy Corporation
US$ 0,1752
(20,83%)
34,65M
uranium-pinto-beans uranium-pinto-beans 5 minutos atrás
CVNA
Carvana price target raised to $365 from $350 at JPMorgan
JPMorgan raised the firm's price target on Carvana to $365 from $350 and keeps an Overweight rating on the shares, as meetings with operating leaders and a tour of the Haines IRC facility suggest the business has solid o
CVNA
Trooperstocks Trooperstocks 5 minutos atrás
$ASII Portfolio spans premium bottled water, telecommunications, financial tech, and e-commerce solutions, w/ strategic focus on creating synergies between its subsidiaries to drive revenue growth and operational efficiency. https://stocktitan.net/news/ASII/
@ASII_Inc #OTC
ASII
al44 al44 6 minutos atrás
Dems and Blob Together

"Why be a Democrat of you can’t retire with millions of dollars? Hell hath no fury like a politician exposed!" —Dinesh D'Souza

James Howard Kunstler
Mar 07, 2025

If the Jacobins of Paris, 1794, had not been bum-rushed to the
ProfitScout ProfitScout 6 minutos atrás
$ASII News: Accredited Solutions, Inc. (OTC: ASII) Engages Partner Capital Group, LLC (PartnerCap)to Explore Strategic Alternatives to Maximize Shareholder Value

NEW YORK - March 6, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"),
ASII
MightyX MightyX 6 minutos atrás
Y’all need new-money to pay for all that..will yall-get-it?
TPTW
Trooperstocks Trooperstocks 6 minutos atrás
$ASII Portfolio spans premium bottled water, telecommunications, financial tech, and e-commerce solutions, w/ strategic focus on creating synergies between its subsidiaries to drive revenue growth and operational efficiency. https://stocktitan.net/news/ASII/
@ASII_Inc #OTC
ASII
vlispxpert vlispxpert 6 minutos atrás
All 4 new "zone" picks up today ;)
SSKILLZ1 SSKILLZ1 6 minutos atrás
BIIB

Sold in the 149's

Decided to sell in the 149's for a small profit. Not much growth here overall, and too be honest the stock was in the upper 120's less than a month ago now it is near $150, so decided to take a small profit. May reenter lower didn't have a great e
pitcook pitcook 6 minutos atrás
Hey everybody, do you know that we won two major awards!!!!!?

Re: x993231 post# 211194Friday, February 28, 2025
The bottom has been called.
Period and full stop.
X

Lightwave Logic, Inc. (LWLG)
1.1100
LWLG
Bionic Man Bionic Man 6 minutos atrás
Well, it sure sounds like you sold your shares.  Sure there are always questions and concerns, but turning from a mega Bull to a Grisly Bear doesn't do you any good if you still have shares.  
ASII
JP313 JP313 6 minutos atrás
Yea when ppl post fictitious post like this it's what scares potential investors away, no way this sees silver, copper is high hopes.
CRSM
Mark Mark 6 minutos atrás
$ICON .19 high of day, .20 test incoming
ICON
MightyX MightyX 6 minutos atrás
Ask slaps yesterday included yalls redistribution of dilution-accumulation
TPTW
newbe2investing newbe2investing 7 minutos atrás
Don't forget Pea that if this go way up we all are meeting on a beach!! Its getting close to start making reservations!!!!
TPTW
Denzel-72 Denzel-72 7 minutos atrás
Here it sits 0001 . The most saddest and depressing. All we see is nickels and dime sales. Others trash stocks sees more sales ...sickening 
KEGS
gp22 gp22 7 minutos atrás
$ESLA @ $1.00s: Was a $12 SPAC deal....Given $16 one year target few weeks ago by big bio/pharma ETF. Patients update due...Game changing Immuno play. Went for .80s to $1.80 two weeks ago and short program killed it. All the better....I loaded more. Link:
9/29/24
https://finance.yahoo.
ESLA
fredscott36 fredscott36 7 minutos atrás
......(correction to last post).............UBS/BAC have $1.1-TRILLION, in cash......I said $1.1- billion (ain't used to using the "T" word.....lotsa cash)........

....btw, no worries...............chatty rothschild mentality.................no hurries, either........1600 is marking d
UBS
glenngroove glenngroove 7 minutos atrás
This week is shot...
LICH
MightyX MightyX 7 minutos atrás
Lack of constant ask-slaps tells yall no-new-money coming in
TPTW
Triple nickle Triple nickle 7 minutos atrás
WHLR 1.44 
WHLR
waterpro42 waterpro42 7 minutos atrás
3s up
EMED
wagner wagner 7 minutos atrás
So we will defently here nothing today by Mr T.... 
NB