ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
SPDR Portfolio S&P 500 ETF

SPDR Portfolio S&P 500 ETF (SPLG)

65,42
-0,53
(-0,80%)
Fechado 11 Março 5:00PM
65,5699
0,1499
(0,23%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
56,008,9010,2010,469,550,000,00 %016-
57,008,109,1014,608,600,000,00 %03-
58,007,308,009,877,650,000,00 %011-
59,006,207,0012,556,600,000,00 %017-
60,005,306,005,585,65-1,02-15,45 %13311/03/2025
61,004,505,205,024,850,000,00 %028-
62,003,404,305,603,850,000,00 %051-
63,001,803,302,852,55-0,66-18,80 %19511/03/2025
64,002,252,452,702,35-0,03-1,10 %15711/03/2025
65,001,601,751,871,6750,000,00 %0220-
66,001,051,201,211,125-0,09-6,92 %4126411/03/2025
67,000,500,600,600,55-0,22-26,83 %4917111/03/2025
68,000,200,350,370,275-0,10-21,28 %7224411/03/2025
69,000,100,150,150,125-0,05-25,00 %3636311/03/2025
70,000,050,100,060,075-0,04-40,00 %546911/03/2025
71,000,067,000,063,530,000,00 %01.343-
72,000,037,000,053,5150,0266,67 %2052811/03/2025
73,000,030,050,010,04-0,02-66,67 %364211/03/2025
74,000,040,550,040,2950,000,00 %0249-
75,000,010,350,010,180,000,00 %124411/03/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
56,000,050,600,050,3250,000,00 %0145-
57,000,050,150,120,100,07140,00 %214811/03/2025
58,000,180,200,180,190,000,00 %038-
59,000,100,100,050,10-0,05-50,00 %53111/03/2025
60,000,120,200,120,160,000,00 %0147-
61,000,100,200,200,15-0,02-9,09 %268411/03/2025
62,000,250,350,330,300,000,00 %071-
63,000,400,550,400,475-0,05-11,11 %314611/03/2025
64,000,650,750,750,700,057,14 %316411/03/2025
65,000,951,101,011,025-0,04-3,81 %2134511/03/2025
66,001,351,501,441,4250,1814,29 %431411/03/2025
67,001,852,051,831,95-0,18-8,96 %82.76511/03/2025
68,002,453,002,482,725-0,06-2,36 %554411/03/2025
69,003,203,902,973,55-0,23-7,19 %343.26211/03/2025
70,003,904,804,204,350,000,00 %0997-
71,004,905,905,085,400,000,00 %055-
72,005,106,704,705,900,000,00 %019-
73,006,807,903,157,350,000,00 %09-
74,008,209,805,509,000,000,00 %00-
75,008,1010,004,799,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RAYRaytech Holding Ltd
US$ 1,69
(94,25%)
104,03M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
31,49M
HSAIHesai Group
US$ 24,10
(50,53%)
26,82M
SPHLSpringview Holdings Ltd
US$ 6,00
(47,06%)
1,63M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
695,66M
WCTWellchange Holdings Company Limited
US$ 0,68417
(-72,74%)
37,72M
ARVNArvinas Inc
US$ 8,29
(-52,79%)
19,03M
LZMHLZ Technology Holdings Ltd
US$ 8,011
(-48,84%)
685,95k
HTCOHigh Trend International Group
US$ 1,41
(-33,80%)
188,46k
SPGCSacks Parente Golf Inc
US$ 0,1061
(-33,73%)
36,38M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
695,66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0402
(20,00%)
411,84M
NVDANVIDIA Corporation
US$ 108,76
(1,66%)
354,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,93
(7,45%)
304,67M
CUTRCutera Inc
US$ 0,1079
(-16,03%)
218,46M
NYBob NYBob 5 minutos atrás
Trump Issues DIRE WARNING To MAGA - Musk Targeted! Deep State Crumbling!

https://1a-1791.com/video/fwe2/48/s8/1/y/w/N/r/ywNry.oq1b.2-small-Trump-Issues-DIRE-WARNING-T.jpg

https://rumble.com/v6qh860-trump-issues-dire-warning-to-maga-musk-targeted-deep-state-crumbling.htm
EBS NCI
ron_66271 ron_66271 5 minutos atrás
I Stand Corrected. Date and Title is Correct.

Do you have the document?

• Capital Contributions: $6.5B
• Rabbi Trusts: $5B
• BOLI/COLI: $5B
• TPS: $4B
• Turnover: $3.9B
•…

Total $25B

As I said, The Equity
COOP
Bright Boy Bright Boy 5 minutos atrás
Thanks a mil, DD!!! The MM's odds for survival are about as good as a nude guy with $100 bills glued to every inch of his body, running down a dark alley in the Bronx after midnight!!!:):):):)

Cheers,

BB
NWBO
Dspetry Dspetry 5 minutos atrás
From todays 8k…
Pursuant to the Agreement, the Company will exchange 5,000,000 shares of its common stock for 350,000,000 shares of Series A Preferred shares of GROOVY. Following the closing of the transaction, the Company will own over fifty-one percent (51%) of the voting rights of GROOVY,
PNXP
louieforpar louieforpar 7 minutos atrás
How many boxes does Red check here. 


Tadaaa Tadaaa 7 minutos atrás
Update on the Filings

HBARUSD
MRJ25 MRJ25 7 minutos atrás
So, if nothing happens in the next 30 hours then it will go to a simple majority vote. This may be good.
FNMA
Genz2 Genz2 8 minutos atrás
https://www.reuters.com/world/us/trump-says-he-will-buy-new-tesla-show-support-musk-2025-03-11/
TSLA
misterfishman misterfishman 8 minutos atrás
Wrong.
IGPK
RobotDroid RobotDroid 8 minutos atrás
Because there is only bad news.
NWBO
MartinLutherKing MartinLutherKing 8 minutos atrás
.03 cents old price, what a disgrace
RNAZ
MartinLutherKing MartinLutherKing 10 minutos atrás
Shorts took everyone to the cleaners brother, the tides must turn
RNAZ
navycmdr navycmdr 10 minutos atrás
Boooom !
https://investorshub.advfn.com/uimage/uploads/2025/3/11/gzepqScreenshot_20250311_173040_Samsung_Internet.jpg
FMCC
NewBornTrade NewBornTrade 10 minutos atrás
PINK current then update … let’s do it !
SAPX
chief chief 10 minutos atrás
Scottie-W.Clark-SiWo Kim-Matsuyama-B.Harmen- 278
TIA
JimmyRich JimmyRich 11 minutos atrás
All true words my friend
UEEC
Monroe1 Monroe1 11 minutos atrás
I was waiting on that. Not good for Pfizzi. They no longer get a free ride into approvals.
Look see here. https://www.fiercebiotech.com/biotech/pfizer-arvinas-hormone-therapy-posts-mixed-survival-results-first-phase-3-test?oly_enc_id=4924G0643390I0A

With new health agency watc
PFE
couldbebetter couldbebetter 12 minutos atrás
That is some interesting research. I really
hope AMRN is keeping this secret for competitive
reasons...However, I hope if that is the case they
would disclose whatever they can as to what their
game plan is and how well it is working.
AMRN
somberfox somberfox 12 minutos atrás
well we're either gonna do really well or do incredibly poor within the next 20 days.
CLNV
Squirrely_McShitty Squirrely_McShitty 13 minutos atrás
Grok AI is a thing?

First question/answer: it's just scraping their website data. In other words, the answer just relies on data from their website. AI doesn't have some "inside scoop" as to the business. It compiles & regurgitates available data.

Second question/answe
CNNA
manibiotech manibiotech 14 minutos atrás
May they should have been working some GREEN last few years 
NWBO
getmoreshares getmoreshares 14 minutos atrás
https://pbs.twimg.com/media/Glr9wNDWMAA8aKy?format=jpg&name=900x900
gfp927z gfp927z 14 minutos atrás
Debt ceiling saga --> it now goes to the Senate, but they'll likely need 8 Dem Senators to reach the 60 vote requirement (Friday deadline). So sounds iffy, but the articles I've read seem to give it a chance. If approved by the Senate, the govt will be funded for 7 months, so the debt ceiling issu
rosemountbomber rosemountbomber 14 minutos atrás
Perkins Cole who represented Amarin and won the Appeal against Hikma, is apparently suing the Administration. Not sure if this affects their representation of Amarin. 
AMRN
helpx helpx 14 minutos atrás
Oh I don't have much at the moment, it was so predictable that Trump was going to crash everything....but interesting ins and outs every day, but keep investing in your scams, it must not be easy to see your money disappear with this big pig of shares, maybe after a r/s of 100 or 1000 it will be wor
CYBL

Seu Histórico Recente

Delayed Upgrade Clock