ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SPDR Portfolio S&P 500 ETF

SPDR Portfolio S&P 500 ETF (SPLG)

65,42
-0,53
(-0,80%)
Fechado 11 Março 5:00PM
65,5699
0,1499
(0,23%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
56,008,9010,2010,469,550,000,00 %016-
57,007,409,0014,608,200,000,00 %03-
58,006,608,309,877,450,000,00 %011-
59,006,407,2012,556,800,000,00 %017-
60,005,106,106,605,600,000,00 %033-
61,004,505,205,024,850,000,00 %028-
62,003,504,105,603,800,000,00 %051-
63,001,803,302,852,55-0,66-18,80 %19511/03/2025
64,002,252,452,702,35-0,03-1,10 %15711/03/2025
65,001,451,601,801,525-0,07-3,74 %21322011/03/2025
66,000,951,051,101,00-0,20-15,38 %26426411/03/2025
67,000,500,600,600,55-0,22-26,83 %4917111/03/2025
68,000,200,350,370,275-0,10-21,28 %7224411/03/2025
69,000,100,150,150,125-0,05-25,00 %3636311/03/2025
70,000,050,100,060,075-0,04-40,00 %546911/03/2025
71,000,050,050,030,05-0,03-50,00 %121.34311/03/2025
72,000,030,050,010,04-0,02-66,67 %2152811/03/2025
73,000,030,050,010,04-0,02-66,67 %364211/03/2025
74,000,040,550,040,2950,000,00 %0249-
75,000,010,350,010,180,000,00 %124411/03/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
56,000,050,600,050,3250,000,00 %0145-
57,000,050,150,120,100,07140,00 %214811/03/2025
58,000,180,650,180,4150,000,00 %038-
59,000,100,750,100,4250,000,00 %031-
60,000,120,200,120,160,000,00 %0147-
61,000,100,200,200,15-0,02-9,09 %268411/03/2025
62,000,200,300,220,25-0,11-33,33 %117111/03/2025
63,000,350,450,490,400,048,89 %1914611/03/2025
64,000,650,750,750,700,057,14 %316411/03/2025
65,000,951,101,011,025-0,04-3,81 %2134511/03/2025
66,001,351,501,441,4250,1814,29 %431411/03/2025
67,001,952,101,912,025-0,10-4,98 %2.4542.76511/03/2025
68,002,453,002,482,725-0,06-2,36 %554411/03/2025
69,003,203,902,973,55-0,23-7,19 %343.26211/03/2025
70,003,904,804,204,350,000,00 %0997-
71,004,905,905,085,400,000,00 %055-
72,006,206,904,706,550,000,00 %019-
73,007,207,803,157,500,000,00 %09-
74,008,209,805,509,000,000,00 %00-
75,008,1010,004,799,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RAYRaytech Holding Ltd
US$ 1,69
(94,25%)
104,03M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
30,77M
HSAIHesai Group
US$ 24,10
(50,53%)
26,08M
SPHLSpringview Holdings Ltd
US$ 6,00
(47,06%)
1,62M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
688,81M
WCTWellchange Holdings Company Limited
US$ 0,68417
(-72,74%)
37,72M
ARVNArvinas Inc
US$ 8,29
(-52,79%)
19,03M
LZMHLZ Technology Holdings Ltd
US$ 8,011
(-48,84%)
685,95k
HTCOHigh Trend International Group
US$ 1,41
(-33,80%)
188,46k
SPGCSacks Parente Golf Inc
US$ 0,1061
(-33,73%)
36,38M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
688,81M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0402
(20,00%)
411,3M
NVDANVIDIA Corporation
US$ 108,76
(1,66%)
348,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,93
(7,45%)
302,24M
CUTRCutera Inc
US$ 0,1079
(-16,03%)
217,34M
STOCKMONSTER STOCKMONSTER 1 min atrás
YOU KNOW IT'S OVER WHEN TRUMP HAS TO USE TAX PAYER MONEY TO BUY A TESLA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHHHHHHHHHHHHHHHAHAHAAAAAAAAAAAAAAAAAAAAAAAAAAAAAHAAAAAAAAAAAAAAAAAAAAAHHAAHAHAHAHAHHAAHABLAHAHHAHAHAHAHAAHAHAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
TSLA
Jetmek_03052 Jetmek_03052 1 min atrás
Well, they didn’t lose because of it.

Samsung has lost both tries at the BOC. The first case was lost. Samsung appealed and the ninth circuit said the JDLA was ambiguous and that it needed to be looked at again. They sent it back to Scarsi.

Then on the retrial, they
NLST
johnydollar johnydollar 2 minutos atrás
Because you said 1 shareholder.......

Hopefully you added more .......

Or we should not believe what you say anymore..........

Are you doubting yourself.........

😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
conix conix 2 minutos atrás
Maybe you Dems should have fielded a viable candidate--not just a Joyful Warrior--who lied about her inability to close the border, denied there was a crisis at the border, started a fund to bail out Defund the Police rioters in Minneapolis, supported transgender ideology in schools, weak law enforc
MasterBlastr MasterBlastr 3 minutos atrás
Glad I could lend a hand in some manner -
Denn55 Denn55 3 minutos atrás
What is going on with this company?
CNRC
brooklyn13 brooklyn13 4 minutos atrás
See that's what I didn't get, that you're some kind of clique, whose rules I've violated,.like high school, so thanks for cluing me in. Check your different opinions at the door! Hey sort of like a MAGA small town hall meeting where people get removed for saying the wrong things.

An
NYBob NYBob 6 minutos atrás
MAGA NEWS - Trump Issues DIRE WARNING To MAGA - Musk Targeted! Deep State Crumbling!

https://1a-1791.com/video/fwe2/48/s8/1/y/w/N/r/ywNry.oq1b.2-small-Trump-Issues-DIRE-WARNING-T.jpg

https://rumble.com/v6qh860-trump-issues-dire-warning-to-maga-musk-targeted-deep-state-c
EBS NCI
Chasing Chasing 6 minutos atrás
absolute nonsense. they're delayed for Mexico and Canada. that's about it. not going away. big difference.

They will come down and ultimately go away.
ELTP
ElectricJester54 ElectricJester54 7 minutos atrás
Any idea if this can even be traded at the moment? Looks like only 5.4 million shares available. Would love to scoop a chunk of that up at its current price.
dukeb dukeb 8 minutos atrás
The big picture: Price elasticity measures the degree to which consumers are willing, or unwilling, to pay higher prices for certain items.

Eggs, it turns out, have astonishingly low price elasticity: Demand barely falls as price rises. As a result, even modest reductions in supply ar
WALLnut WALLnut 8 minutos atrás
It's public info. Keep looking, you'll find it. It took me a while too but I did find it.

Hint: it wasn't recent.



RDGL
RDGL
DTGoody DTGoody 9 minutos atrás
THE TRUMP RECESSION PLAN! THE DESIGNED CRASH OF THE U.S. ECONOMY & THE MARTYRING OF ELON MUSK PSYOP!

https://youtu.be/0E86aJ6o26s
Kitfox Kitfox 10 minutos atrás
You need to stop . Your embarrassing yourself.
IGPK
LocWolf LocWolf 11 minutos atrás
Good Sport....it doesn't matter about John Squire but glad he is on Trumps team. As for him liking or disliking patent trolls?...as you know we have one to two patents so we wouldn't even measure up to any concern period. Now if you posted that for some other reason I'm just not catching on right no
HDVY
Chrism0000 Chrism0000 12 minutos atrás
That's because they know you can't get your hands on them physically
UEEC
noradio noradio 12 minutos atrás
I read it... Cool.
TWOH
tdbowieknife tdbowieknife 13 minutos atrás
What's my point? Read the post again.


..


.
TWOH
m0n m0n 13 minutos atrás
198,xxx more waiting on the ASK 
IFUS
Slojab Slojab 14 minutos atrás
Are you not aware that everything seems to have been shipped over to PNXP?
PNXP
oystersnbeer oystersnbeer 14 minutos atrás
Oh yea, you Maga Morons keep forgetting about Ashli Babbitt
https://youtu.be/ZeoNqRk9cWU?feature=shared

We do not forgive. We do not forget. Expect us.
m0n m0n 14 minutos atrás
One is factual the other is hypothetical LoL

The pictures of a F'ing bus is FACTUAL LoL 

The so called "revenue" is wishful thinking and non existent LoL. 

Another FACT is, shareholders paying for this hope and dope trip to India because you said it yours
IFUS
TRAPPER JIM TRAPPER JIM 14 minutos atrás
I got off work early today. I was clocked out by 6:30 only got 10 hours in today. Got all my stuff turned into the V.A. yesterday. Now I have to wait for them to schedule medical appointments for testing and everything. 
duelittle2 duelittle2 15 minutos atrás
Grok, what is the source of your information when you say 'it was noted that Prodigy Health Plus (formerly Liberty Health Plus) had already captured a multi-million-dollar market share.' Also, if applicable, who was the information noted by?"




The information re
CNNA

Seu Histórico Recente

Delayed Upgrade Clock