ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
SPDR Portfolio Short Term Treasury ETF

SPDR Portfolio Short Term Treasury ETF (SPTS)

29,175
0,02
(0,05%)
Fechado 27 Março 5:00PM
29,175
0,00
( 0,00% )
Pré-mercado: 5:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
24,003,606,800,005,200,000,00 %00-
25,002,605,800,004,200,000,00 %00-
26,002,654,300,003,4750,000,00 %00-
27,001,652,700,002,1750,000,00 %00-
28,000,001,750,000,000,000,00 %00-
29,000,100,400,000,250,000,00 %00-
30,000,000,100,000,000,000,00 %00-
31,000,000,100,000,000,000,00 %00-
32,000,000,100,000,000,000,00 %00-
33,000,000,100,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
24,000,000,100,000,000,000,00 %00-
25,000,000,100,000,000,000,00 %00-
26,000,000,100,000,000,000,00 %00-
27,000,000,100,000,000,000,00 %00-
28,000,000,100,000,000,000,00 %00-
29,000,000,100,000,000,000,00 %00-
30,000,001,400,000,000,000,00 %00-
31,001,352,350,001,850,000,00 %00-
32,002,303,500,002,900,000,00 %00-
33,003,304,500,003,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRTGPortage Biotech Inc
US$ 11,15
(136,73%)
2,35M
DBVTDBV Technologies SA
US$ 6,10
(56,01%)
2,59M
NTRPNextTrip Inc
US$ 7,99
(40,92%)
1
LCFYLocafy Ltd
US$ 7,00
(31,93%)
4
RMBLRumbleOn Inc
US$ 3,97
(31,89%)
4
BTBDBT Brands Inc
US$ 0,52
(-59,06%)
74
DRCTDirect Digital Holdings Inc
US$ 0,8206
(-38,30%)
171,26k
TBNKTerritorial Bancorp Inc
US$ 5,31
(-37,89%)
4
AUDCAudioCodes Ltd
US$ 6,31
(-35,61%)
20
XTIAXTI Aerospace Inc
US$ 1,78
(-27,64%)
54,25k
TWGTop Wealth Group Holding Ltd
US$ 0,2395
(31,02%)
28,83M
STSSSharps Technology Inc
US$ 0,1531
(0,26%)
13,26M
RNAZTransCode Therapeutics Inc
US$ 0,6065
(16,63%)
8,32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,92
(2,82%)
7,64M
LGMKLogicMark Inc
US$ 0,0402
(-21,18%)
5,89M
ThunderousSeer8 ThunderousSeer8 3 minutos atrás
Snag those 10s, 9s, 8s, here's the floor guys oh here snag these 7s this is ready to blast off! Oh man get these 6s and these 5s. Buyback coming and an audit in less than a year lmaoooooo y'all see how ridiculous you are!?
RDAR
capgain capgain 6 minutos atrás
GM, interesting article.

Thanks.
jackson73 jackson73 6 minutos atrás
PRTG ww thin one
PRTG
Ranb2khz Ranb2khz 7 minutos atrás
CoffeeLoader pretends to be ASUS software to steal your data

~ by Paulina Okunyte 27 March 2025

No time to sleep – a new malware family named www.zscaler.com/blogs/security-research/coffeeloader-brew-stealthy-techniques CoffeeLoader threatens Windows users while rema
iamthe walrus iamthe walrus 7 minutos atrás
So the outcome was moving it to April 7th 2025 from what can see here , Coretec did win the lawsuit concerning voting rights which was announced the day before this decision to move it to April 7th . That makes since and since they won the lawsuit as it was dismissed Coretec will have all their v
CRTG
Konaploinks Konaploinks 10 minutos atrás
IonQ announced its Tempo quantum computing system on September 27, 2023, during the Quantum World Congress. Tempo is designed as a rack-mounted, enterprise-grade quantum computer with a target performance of #AQ 64, indicating its capability to handle complex computational problems beyond the reach
IONQ
sortagreen sortagreen 10 minutos atrás
https://x.com/JuliaDavisNews/status/1905121240416682046?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1905121240416682046%7Ctwgr%5Ee97c638c3a67f806817828a18da1b3b966c87ccf%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fwww.msn.com%2Fen-us%2Fnews%2Fworld%2Fus-will-ally-with-russia-against-europe-solovyov
RIGATONI RIGATONI 10 minutos atrás
$13.251 new high ~Rig
jesster64 jesster64 11 minutos atrás
"insalubrious ", " malfeasance"
please doc, its too early for that kind of language
NWBO
RIGATONI RIGATONI 11 minutos atrás
1-0 incredible season so far ~Rig
RIGATONI RIGATONI 11 minutos atrás
Good morning! ~Rig
jimmybob jimmybob 11 minutos atrás
Hopefully futures don't roll down a hill with no engine after the PCE data

$SPY $SPX $DIA
DIA SPX SPY
Konaploinks Konaploinks 13 minutos atrás
Homework. What interaction does ionq’s partnerships with NKT photonics and acquiring Qubitekk and I D Quantique play in secure quantum networks?

Bingo!
IonQ’s strategic collaborations and acquisitions—specifically with NKT Photonics, Qubitekk, and ID Quantique—play pivotal
IONQ
ptk123 ptk123 14 minutos atrás
Ok 
CNNA
spartex spartex 14 minutos atrás
Well, there you go again, Mr. VaporTechie. lol
LWLG
shajandr shajandr 15 minutos atrás
DAVE:

1. I see that Sanjay's apprentice has cribbed notes from TERREN PEIZER and used the same gambit to (likely) getcha a 6-10 week delay for objecting to the sentencing report. As I've stated previously, every hour of freedom is precious to you and lengthens the window of time for y
MGTI NTEK NTGL
gp22 gp22 16 minutos atrás
New Nasdaq Quantum Stock: $ALMU: Quantum play uplist to Nasdaq yesterday. This board is few that noticed the uplist yesterday and bought. $ALMU made some big moves back then but was only OTCBB.
The Quantum investing crowd is going to find $ALMU A any time and start treating it like EVERY othe
ALMU QBTS QUBT
gp22 gp22 16 minutos atrás
New Nasdaq Quantum Stock: $ALMU: Quantum play uplist to Nasdaq yesterday. This board is few that noticed the uplist yesterday and bought. $ALMU made some big moves back then but was only OTCBB.
The Quantum investing crowd is going to find $ALMU A any time and start treating it like EVERY othe
ALMU QBTS QUBT
hedge_fun hedge_fun 16 minutos atrás
Will you toss and turn tonight, thinking of the implications of that?

I slept like a baby. I didn’t look at the links until now.

Yawn.
gp22 gp22 16 minutos atrás
$ALMU: New Nasdaq Quantum Stock: $ALMU: Quantum play uplist to Nasdaq yesterday. This board is few that noticed the uplist yesterday and bought. $ALMU made some big moves back then but was only OTCBB.
The Quantum investing crowd is going to find $ALMU A any time and start treating it like EVE
ALMU QBTS QUBT
WHITTENHALLJR WHITTENHALLJR 18 minutos atrás
Sure hope so

Going to add to the bid today
CLHI
jimmybob jimmybob 20 minutos atrás
GM FOLKSSSS
diamondguru-one diamondguru-one 22 minutos atrás
So RON IYHO how do you feel this will be played out ??? I know its just your opinion.............

CASH ?? how much ??
SHARES ?? RATIO ???
Little cash ??? and SHARES ???

thanks for your DD and input !!!!!!!!!!!!
COOP
Frankestin Frankestin 22 minutos atrás
It's almost the end of March, something should be coming out soon on AXS - 14 or am I wrong again?
AXSM
ksquared ksquared 23 minutos atrás
Dems planned for Biden to withdraw from presidential race, ‘die in office’ — as far back as 2023, scathing new book claims
By Ryan King Published March 27, 2025 Updated March 27, 2025, 7:00 p.m. ET

Democrats quietly hatched contingency plans to prepare for former President Joe