ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares MSCI USA ESG Select

iShares MSCI USA ESG Select (SUSA)

116,1682
0,9082
( 0,79% )
Atualizado: 14:36:17

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
110,004,508,500,006,500,000,00 %00-
111,003,507,600,005,550,000,00 %00-
112,003,207,100,005,150,000,00 %00-
113,002,005,500,003,750,000,00 %00-
114,001,254,800,003,0250,000,00 %00-
115,000,554,200,002,3750,000,00 %00-
116,000,153,600,001,8750,000,00 %00-
117,000,002,900,000,000,000,00 %00-
118,000,002,300,000,000,000,00 %00-
119,000,001,750,000,000,000,00 %00-
120,000,001,300,000,000,000,00 %00-
121,000,001,200,000,000,000,00 %00-
122,000,001,100,000,000,000,00 %00-
123,000,001,100,000,000,000,00 %00-
124,000,001,050,000,000,000,00 %00-
125,000,001,050,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
110,000,001,500,000,000,000,00 %00-
111,000,001,800,000,000,000,00 %00-
112,000,002,150,000,000,000,00 %00-
113,000,002,450,000,000,000,00 %00-
114,000,002,900,000,000,000,00 %00-
115,000,053,400,001,7250,000,00 %00-
116,000,503,800,002,150,000,00 %00-
117,001,104,200,002,650,000,00 %00-
118,001,154,800,002,9750,000,00 %00-
119,002,005,500,003,750,000,00 %00-
120,003,006,300,004,650,000,00 %00-
121,003,407,200,005,300,000,00 %00-
122,004,708,200,006,450,000,00 %00-
123,005,709,200,007,450,000,00 %00-
124,006,6010,200,008,400,000,00 %00-
125,007,5011,200,009,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AREBAmerican Rebel Holdings Inc
US$ 6,2999
(343,65%)
45,39M
IBGInnovation Beverage Group Limited
US$ 1,0996
(123,13%)
197,81M
SPWHSportsmans Warehouse Holdings Inc
US$ 1,9473
(101,79%)
93,07M
APVOAptevo Therapeutics Inc
US$ 1,87
(87,36%)
276,27k
DGLYDigital Ally Inc
US$ 0,047001
(80,77%)
1,14B
JYDJayud Global Logistics Ltd
US$ 0,342
(-95,71%)
33,91M
RSLSReShape Lifesciences Inc
US$ 0,4996
(-68,58%)
67,55M
FLXBingEx Limited
US$ 2,50
(-52,07%)
638,48k
ICCTiCoreConnect Inc
US$ 2,30
(-51,27%)
9,53M
TBHBrag House Holdings Inc
US$ 0,7272
(-42,74%)
2,62M
DGLYDigital Ally Inc
US$ 0,047001
(80,77%)
1,14B
DMNDamon Inc
US$ 0,01395
(16,25%)
608,15M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,27
(10,38%)
266,78M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,2706
(27,88%)
200,28M
IBGInnovation Beverage Group Limited
US$ 1,0996
(123,13%)
197,81M
jimr1717 jimr1717 4 minutos atrás
Newbies DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01uK/view?
HGYN
devil dog 96 devil dog 96 4 minutos atrás
Is that your smoking gun on how they are scamming us? 🤡

"9 grand of revenue in 12 months!
No one is Fooled by the CONdog96 🤡™ clown.
Absolutely No One "

One of the promoter clowns🤡 has to know how they are scamming us. Why wont the
CRSM
SC8 SC8 4 minutos atrás
Why? The tech is public domain now.
RDGL
Beentheredonelqmt Beentheredonelqmt 4 minutos atrás
tony
1y ago
This is going to take off soon!
One year ago you posted it ( move) was ready to take off. Last July you posted lqmt would be at $2-3 just from FDA approval of the ring. tony, the little boy that lives in your mouth is not the shining, it is a lqmt cheerleader making
LQMT
JMMatthews JMMatthews 4 minutos atrás
Looking great. Can go ballistic with more volume 🚀

www.stockscores.com/chart.asp?TickerSymbol=DBMM&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indica
DBMM
hotmeat hotmeat 4 minutos atrás
Be quiet sceeate.....no time for an irrelevant liar such as yourself!
RDGL
jhdf51 jhdf51 4 minutos atrás
Would be great. So many unknowns..

JHD
COOP
Calvin Hobbes Calvin Hobbes 5 minutos atrás
not under SEC filings as they don't report to the SEC. It's just above that in FILINGS AND DISCLOSURE.. Its a NT 10k meaning the 10k will be late. I thought I explained it in clear English sir.

Ok read the picture I screen shot directly from OTC markets.

https://www.ot
GGSM
MahinAgency MahinAgency 5 minutos atrás
NASDAQ: $PRSO Breaking NEWS🔥
Peraso Announces Major Product Upgrade with Support for 50% More Users per Access Point
PRSO
misterfishman misterfishman 5 minutos atrás
ha my 18 yr old son make that all the time but he add milk to it.
ASII
packerfan9 packerfan9 5 minutos atrás
LOL. The buys are filled by new share dilution. That is why stuck even when days of over 100 million. The dilution will never end. They have 8.5 billion A/S to sell fools. Nothing ever changes here. Massive dilution and small revenues.
CBDL
condor1 condor1 5 minutos atrás
What an idiotic irrelevant comment. Any late intentions are metrely arguments to support basher mentality.
AABB is not going to be so foolish as to do the entire show and tell , ribbon cutting to government and other noteworthy people , on April 15th, just to postpone the event. Your comment
AABB
Ely Ely 5 minutos atrás
"WASHINGTON, D.C. — President Trump assuaged fears that he would seek an unconstitutional third term as President by suggesting he may instead become an immortal emperor of mankind for the next 10,000 years.

"I'm not ruling anything out," Trump said during a phone call interview with
SeaBlue SeaBlue 5 minutos atrás
I think option #3 is what they said they would not do. EOM
FFMGF
EOT EOT 5 minutos atrás
Strange to keep commenting on meaningless dribble. It’s Your bizarre reaction to my original statement why I didn’t bother observing the “auto correct”- not misspelling. Like I already said…. I just wasted my time, but you keep the simple going smh.
KBLB
goodfree goodfree 5 minutos atrás
Something for us RedNecks :-)

https://www.wired2fish.com/boats-maintenance/tesla-announces-new-cyberboat-with-optional-fishing-package
TSLA
JJ8 JJ8 5 minutos atrás
TREND ANALYSIS

IONQ appears to be in a strong bullish trend. Its 200-day moving average is upwards sloping and the MACD histogram is above 0 and rising. Comparative Relative Strength analysis shows that this issue is lagging the S&P 500. Momentum for IONQ is strongly bullish. The 14-p
IONQ
kid70 kid70 6 minutos atrás
Are you surprised  the website is still up
UBQU
fung_derf fung_derf 6 minutos atrás
I'm not clicking on your links. For all I know it will take me to 2 girls and a cup videos.
However, mentioning two different companies that are not this one, doesn't exactly firm up your case.
Let's have an intervention.....tell us all, how much did you lose and how many years ago?
MahinAgency MahinAgency 6 minutos atrás
$ILLR STRONG BUYING 💪💃
ILLR
LowFloatLopes LowFloatLopes 6 minutos atrás
Dude where are u at TOPW 
TOPW
hotmeat hotmeat 6 minutos atrás
The current volume and PPS is wholly irrelevant until we get news about IDE and when that happens guess what???......MOOT!!!

Btw, deep pocketed Institutional Investors DO NOT and are usually barred from investing in Penny Stocks so once again you exhibit how little you know.
RDGL
promfan promfan 6 minutos atrás
$TWOH R/M play ww imo.
TWOH
brianslate brianslate 6 minutos atrás
The CEO of this company needs to be let go!!! He has done nothing to instill confidence in the company and there has been no communication from the company other than an 8K stating they had lost two of their largest customers and were letting go of 42% of the workforce!!!! No follow-up, no plan of a
AIAD

Seu Histórico Recente

Delayed Upgrade Clock