ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ProShares Short VIX Short Term Futures

ProShares Short VIX Short Term Futures (SVXY)

50,08
-0,12
(-0,24%)
No fechamento: 25 Fevereiro 6:00PM
50,08
0,00
( 0,00% )
Após o horário de negociação: 6:19PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,004,406,000,005,200,000,00 %00-
45,503,006,000,004,500,000,00 %00-
46,004,004,904,564,45-0,14-2,98 %406215:05:29
46,503,104,300,003,700,000,00 %00-
47,002,903,803,303,350,000,00 %03-
47,502,203,400,002,800,000,00 %00-
48,002,202,553,202,3750,000,00 %06-
48,501,802,052,551,9250,000,00 %01-
49,001,401,601,981,500,000,00 %01-
49,500,405,001,052,70-0,45-30,00 %41516:29:49
50,000,652,500,871,575-0,36-29,27 %903717:33:05
50,500,050,750,650,40-0,24-26,97 %89217:28:35
51,000,151,550,200,85-0,13-39,39 %289117:46:05
51,500,200,200,200,200,000,00 %070-
52,000,150,750,150,450,000,00 %0235-
52,500,050,200,050,1250,000,00 %0125-
53,000,030,050,030,040,000,00 %78214:03:25
53,500,090,750,090,420,000,00 %025-
54,000,050,600,050,3250,000,00 %04-
54,500,030,750,030,390,000,00 %012-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,100,250,100,1750,000,00 %046-
45,500,430,150,430,290,000,00 %03-
46,000,100,300,100,200,000,00 %043-
46,500,230,700,230,4650,000,00 %048-
47,000,101,000,340,550,0413,33 %111513:32:20
47,500,102,650,501,3750,40400,00 %223912:30:54
48,000,150,450,350,300,000,00 %03-
48,500,050,550,300,300,1050,00 %87216:31:55
49,000,350,600,400,4750,000,00 %021-
49,500,500,650,550,5750,000,00 %13811:30:01
50,000,050,900,550,4750,1537,50 %5330317:50:01
50,500,801,050,450,9250,000,00 %0447-
51,000,505,001,382,750,73112,31 %440212:53:30
51,501,451,700,771,5750,000,00 %0100-
52,001,203,201,772,200,5241,60 %684917:12:16
52,502,002,901,592,450,000,00 %08-
53,002,204,202,753,200,000,00 %06-
53,502,904,100,003,500,000,00 %00-
54,002,206,201,904,200,000,00 %00-
54,503,706,103,444,900,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCTIHealthcare Triangle Inc
US$ 0,671
(72,49%)
2,64M
ICCTiCoreConnect Inc
US$ 1,79
(49,18%)
1,47M
ENVBEnveric Biosciences Inc
US$ 1,63
(36,97%)
354,44k
PITAHeramba Electric PLC
US$ 0,46
(26,30%)
275,18k
PRCHPorch Group Inc
US$ 4,63
(22,16%)
61,94k
FLYWFlywire Corporation
US$ 14,57
(-17,40%)
41,05k
RETOReTo Eco Solutions Inc
US$ 0,88
(-17,37%)
518,09k
MTSRMetsera Inc
US$ 23,12
(-15,64%)
2,69k
XHGXChange TED Inc
US$ 0,9489
(-13,74%)
16,27k
GOGrocery Outlet Holding Corporation
US$ 13,995
(-11,14%)
107,8k
VEROVenus Concept Inc
US$ 0,5773
(6,87%)
5,22M
LCIDLucid Group Inc
US$ 2,78
(6,51%)
4,73M
HCTIHealthcare Triangle Inc
US$ 0,67
(72,24%)
2,65M
NVDANVIDIA Corporation
US$ 126,78
(0,24%)
1,79M
SOFISoFi Technologies Inc
US$ 13,94
(0,14%)
1,7M
weedtrader420 weedtrader420 6 minutos atrás
Nooooo I’m just holding my same old bitcoins, not buying not selling. looking for opportunities.like HBAR $.18 🤑🤑🤑🤑 in time
BTCUSD
ddls ddls 6 minutos atrás
2/25/25. Buy: 63,563,025, Neutral: 4,463,404, Sell: 56,068,832

2/24/25, Buy: 4,083,333, Neutral: 21,453,622, Sell: 73,572,864😃
BIEL
navycmdr navycmdr 6 minutos atrás
lost & stumbling the streets of Yuma after missing the express Train ... https://investorshub.advfn.com/uimage/uploads/2009/10/23/ulfgmROFL_C~14.GIF

https://investorshub.advfn.com/uimage/uploads/2021/7/22/[flumCapture2.PNG
FNMA
tedpeele tedpeele 7 minutos atrás
Funny--I was quoting Lebby-- not the "lowest of the low" -- hmmm...

What's unconscionable is your continuous misleading messages.

Anyone who does even 10 min of DD knows your narratives are moronic and deeply suspicious.

..
LWLG
ap17 ap17 7 minutos atrás
yep, and the idiots north of the border.....Epic swing and a miss yet again!!! OUCH!!! 🏦🏦🏦 ask O'rielly he knows it too. This guy knows:
https://www.instagram.com/p/DFQVIcIvY9I/
XRPUSD
Mrhumble59 Mrhumble59 7 minutos atrás
I must say, this stock price manipulation is getting to be at comedic levels. I’m glad the MM’s have been enjoying the past 4 years since TSNP days. Glad someone is earning a little coin…LOL!
HMBL
double_m double_m 7 minutos atrás
Oh, my bad. See how "great" it was to see those words.
TGLO
CCSAB CCSAB 7 minutos atrás
Wow impressive homework. So basically you slap some multiple and divide by current outstanding shares. That's like super realistic!
Exit or not?
If so when?
Cap rate?
Srs?
Jr's?
Warrants?
New shares issued?
What price issued at?
Put th
FNMA
88TH MAN 88TH MAN 7 minutos atrás
FBEC Extended Hours: $0.0002 +0.0002 (+19,900.00%).
FBEC
Prudent Capitalist Prudent Capitalist 7 minutos atrás
I know it is frustrating, but would rather NB be prepared and know what they will do if further drilling ultimately is required, and not just spend the $$$$$$ to do more drilling unless it is absolutely necessary.
NB
Nebuchadnezzar Nebuchadnezzar 7 minutos atrás
just under $100K traded here today
more volume traded at the ASK than the BID

hard to know exactly who is buying at the bid or buying at the ask, but i got filled for 1.5M shares today at 0019, so technically that is a BUY at the BID for me

saw a decent amount of
RITE
flipper44 flipper44 8 minutos atrás
It’s discouraging no one ever got to the bottom of the NWBO flash crash to .05 cents years ago.
NWBO
blue finch blue finch 8 minutos atrás
for some reason my ignore feature didnt work 
so Maga Dave 

you are beond ignorant
lack compassion for others and clearly dont have a clue who i am 



dont reply to me with childish comments 


 
IONQ
maperatpogi maperatpogi 8 minutos atrás
Nice closed 0.008!
IGPK
hotmeat hotmeat 8 minutos atrás
Also, as long as RDGL trades on the OTC, no large Investment Funds will touch it, usually per their own internal guidelines.

Maybe those looking for a "quick buck" should start screaming at MK about uplisting to an Exchange since the current path is too long for their (irrelevant) lik
RDGL
Gettypsu3 Gettypsu3 8 minutos atrás
I believe quiet period ends the end of March so we should be soon, if we aren’t there already.
WDLF
peanutz peanutz 8 minutos atrás
Thin as all get out . Couple good slaps and this is in the 9's . Yesterday was needed to reset .
IGPK
Semper Fi 88 Semper Fi 88 9 minutos atrás
And I say $ 420.00

Anyone can throw out numbers. Right now it's worth $ 6.24
FNMA
CaptHowdy CaptHowdy 10 minutos atrás
Poor leadership and the lack of communication by CEO to shareholders is why the price continues to spiral down.

Fernandez has been mute about the future for over 2yrs now. Without a hint of what the CEO plans to do post-merger it leaves investors in the dark; thus making it difficult
NXPL
FooBarAndGrill FooBarAndGrill 10 minutos atrás
At SMCI headquarters?
1) Assholes and elbows with much yelling across the room.
2) Lights off, let's go get drunk.
SMCI
WolfOfGrnStreet WolfOfGrnStreet 10 minutos atrás
$$$$$$$$$$$$$
QNTUSD
dinogreeves dinogreeves 10 minutos atrás
Look at the bottom of his link. He wishes.
TGLO

Seu Histórico Recente