ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Direxion Daily Technology Bull 3X Shares

Direxion Daily Technology Bull 3X Shares (TECL)

78,33
2,53
(3,34%)
No fechamento: 02 Março 6:00PM
78,75
0,42
( 0,54% )
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,006,708,205,887,45-0,22-3,61 %1061328/02/2025
77,004,906,905,555,90-0,75-11,90 %7728/02/2025
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,003,206,005,104,600,8018,60 %11412528/02/2025
81,000,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,003,003,402,503,20-0,80-24,24 %519428/02/2025
85,000,000,000,000,000,000,00 %00-
86,000,000,000,000,000,000,00 %00-
87,000,000,000,000,000,000,00 %00-
88,000,051,951,551,00-0,15-8,82 %2527428/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
69,002,252,553,302,401,5588,57 %9628/02/2025
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,002,053,304,702,6751,5549,21 %188228/02/2025
73,000,000,000,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-
77,000,000,000,000,000,000,00 %00-
78,000,000,000,000,000,000,00 %00-
79,005,607,907,006,75-0,74-9,56 %35428/02/2025
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,006,808,109,057,452,5539,23 %119328/02/2025
84,007,0010,2010,558,603,5550,71 %17528/02/2025
85,000,000,000,000,000,000,00 %00-
86,009,2010,0011,009,600,595,67 %39728/02/2025
87,000,000,000,000,000,000,00 %00-
88,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
nowwhat2 nowwhat2 5 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/3/2/wthljXRP_~_1_6m_9pm_BOUNCE_NEEDED_DESPERATELY.jpg







https://investorshub.advfn.com/uimage/uploads/2025/3/2/otbmoXRP_~_2_6m_1pm_BOUNCE_TWEET_TRUMP.jpg



XRPUSD
janice shell janice shell 5 minutos atrás
And you are forgetting it was the USSR that allowed Ukraine and others to become sovereign nations and now it is Putin who wants it back.

Not exactly. Ukraine was a Soviet Republic before the Soviet Union collapsed in 1991. It was Boris Yeltsin who agreed to set the Soviet Republics f
BDR10 BDR10 6 minutos atrás
Is it possible that he could just completely shock us tomorrow and actually say something with serious significance for this stock so someone on Wall Street will pay attention?
AVXL
janice shell janice shell 6 minutos atrás
Good point.
TooFrank TooFrank 6 minutos atrás
Impossible. Unless the L60 is sold at a substantial loss.
NIO
skitahoe skitahoe 6 minutos atrás
If brain shrinkage, which I believe we all experience after a certain age, were identified as a disease, we would be approved by now. Perhaps it should be, it no doubt diminishes all of us slightly, but to date it's not.

The question in the future may be, shouldn't we all be on it, w
AVXL
dukeb dukeb 9 minutos atrás
it's not "the Ukraine," which is how Russia refers to the area because it refuses to acknowledge that UKRAINE is a sovereign nation.

And why in God’s great name are they restricting the Ukraine PUBLICLY?
Wingsjr Wingsjr 12 minutos atrás
Yeah ok shill, you’re wasting your time here, no one on this board is going to sell because a fake account less than 2 months old is giving advice on a stock you know nothing about. I can tell that it is 100% guaranteed 47 will release FnF and be the one who finely ended the 2008 financial crisis. N
FNMA
crazy horse 0 crazy horse 0 13 minutos atrás
Watch very good video FULL Body Language Analysis of Trump and Zelenskyy's MELTDOWN

https://www.youtube.com/watch?v=jLTvIEIPhiY
TenKay TenKay 13 minutos atrás
“No one said March 3 was going to be the BIG day!“

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175874423

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175873316

oh and one expecting a penny

https://invest
HMBL
NomadGolem39 NomadGolem39 13 minutos atrás
I'm a retired Chem Engineer and I see the massive opportunity here so I'm all in. KngmAz may have been early but that's OK ( he reminds me of the guy in the Big Short); he deserves much respect. Good luck to all of you and I wish that all of you are rewarded in due course. Please keep adding valu
HGRAF
ZLAZARUS ZLAZARUS 14 minutos atrás
Looking good here.. Will pick some up if it dips below 6.
CRBP
rx7171 rx7171 14 minutos atrás
Let’s hope Missling tomorrow morning will bring up at least PD trial.
AVXL
OMOLIVES OMOLIVES 15 minutos atrás
Sigh...I know. lol
GoodGuyBill GoodGuyBill 16 minutos atrás
ROTFLMAO!! Tesla has lost $350 billion in market cap in the last month. I think he'll be too busy.
NWBO
Rosym Rosym 17 minutos atrás
Onvo L60 Monthly Deliveries
https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/481775084_10170999951060013_9129830351020523475_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=fHkUfpc-TE8Q7kNvgHqfpc2&_nc_zt=23&_nc_ht=scontent-yyz1-1.xx&_nc_gid=AlwMmc9KwEdQDA0nsPiG7bo&oh=00_AYD2vayDpIOXKeWmavI
NIO
BOREALIS BOREALIS 19 minutos atrás
Trump: Americans Who Died in War Are ‘Losers’ and ‘Suckers’

The president has repeatedly disparaged the intelligence of service members, and asked that wounded veterans be kept out of military parades, multiple sources tell The Atlantic.

Jeffrey Goldberg
Septem
janice shell janice shell 20 minutos atrás
Sure. But telling Putin he can keep his gains, and expecting that will end the matter forever will not work either. Putin is willing to throw his people into that meat grinder till he gets what he wants, which is all of Ukraine.

And if we oblige him, he'll then move on to Poland, the
Swampy83 Swampy83 21 minutos atrás
style="font-kerning: none"

CNNA
shoondale shoondale 22 minutos atrás
https://hollywoodafterdark.tv/ https://hollywoodafterdark.tv/
MWWC
dstock07734 dstock07734 22 minutos atrás
March should be interesting. Don't forget what BB said before. Take preemptive action now instead of regretting later.

Did everyone remember to order your certificates on your open market purchases????Just because TD and Fidelity... send you a confirmation doesn't mean the shares are
NWBO
Genz2 Genz2 22 minutos atrás
https://ktla.com/entertainment/elvira-says-elon-sux-donates-tesla-to-npr/amp/

Ben, if you want to go to NPR and pick up your Tesla you may get it for free!! What a deal!! Thanks Elvira!!
TSLA
TenKay TenKay 22 minutos atrás
Do you not read the tweets you copy/post?
HMBL
RickNagra RickNagra 23 minutos atrás
Oh wow.  I am thinking of sending my representative a quick note for my desire to help us shareholders.  I will write "release the GSEs" on the back of a twenty dollar bill and mail it off.  Simple and to the point.  Sometimes I think I am a genius.
FNMA

Seu Histórico Recente

Delayed Upgrade Clock