ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ProShares Ultra Consumer Discretionary

ProShares Ultra Consumer Discretionary (UCC)

42,01
2,97
(7,62%)
No fechamento: 24 Março 5:00PM
42,01
0,00
( 0,00% )
Após o horário de negociação: 7:36PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
32,008,3011,900,0010,100,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,004,508,100,006,300,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,002,856,000,004,4250,000,00 %00-
39,002,105,500,003,800,000,00 %00-
40,001,354,800,003,0750,000,00 %00-
41,000,753,900,002,3250,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,452,950,001,700,000,00 %00-
44,000,202,500,001,350,000,00 %00-
45,000,052,150,001,100,000,00 %00-
46,000,002,050,000,000,000,00 %00-
47,000,000,750,000,000,000,00 %00-
48,000,001,850,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
32,000,001,800,000,000,000,00 %00-
33,000,000,750,000,000,000,00 %00-
34,000,050,750,000,400,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,251,950,001,100,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,652,200,001,4250,000,00 %00-
39,000,952,400,001,6750,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,001,504,700,003,100,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,002,806,300,004,550,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,007,4010,900,009,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 1,47
(50,29%)
11,44M
STFSStar Fashion Culture Holdings Ltd
US$ 1,54
(43,18%)
2,92M
MGRMMonogram Technologies Inc
US$ 3,39
(19,37%)
4,45k
ELPWElong Power Holding Ltd
US$ 0,8204
(17,20%)
27,25k
LVLULulus Fashion Lounge Holdings Inc
US$ 0,4973
(15,33%)
13,66k
TRSGTungray Technologies Inc
US$ 1,5801
(-22,92%)
1,53M
IMTEIntergrated Media Technology Ltd
US$ 1,63
(-22,38%)
3,4M
ATOMAtomera Incorporated
US$ 4,71
(-18,37%)
179,25k
PROPPrairie Operating Company
US$ 4,88
(-16,72%)
100,68k
SGLYSingularity Future Technology Ltd
US$ 1,30
(-12,75%)
55,58k
DGLYDigital Ally Inc
US$ 0,0483
(-11,86%)
15,42M
TNONTenon Medical Inc
US$ 1,47
(50,29%)
11,44M
MLGOMicroAlgo Inc
US$ 12,80
(-8,51%)
9M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,37
(1,88%)
8,12M
HOLOMicroCloud Hologram Inc
US$ 1,03
(-7,21%)
6,65M
SC8 SC8 4 minutos atrás
I wrote "Betaglue claims........................." I'm not a fan of this company for same business reasons I'm not a fan of RDGL and don't vouch for their claims. They could be as full of it as MK has been for nearly a decade. All I did was answer an inquiry with what I know an RDGL competitor is
RDGL
fly123 fly123 4 minutos atrás
Summer of Love

https://www.youtube.com/watch?v=JV4Ryg25vro
HWAL
Participation_trophy_inc Participation_trophy_inc 4 minutos atrás
Tell your friends and family that the wait will seem like nothing !!!!!

Hey there is this geriatric Vietnamese scammer that that has a 40 year history of scamming investors ane was barred for life by FINRA for scamming investors but now he's a good girl and he's getting $12.4 billion
PHIL
BigMoneyChalupa BigMoneyChalupa 4 minutos atrás
.10 pays off the mortgage with change to spare
ZHUD
zab zab 4 minutos atrás
Republicans and conservatives always have to look the other way when Trump's team keeps texting war plans that are now seen by the world.  Meanwhile the world can see for themselves that America will never be considered an ally of the Free World. 
blackhawks blackhawks 5 minutos atrás
Nice EV ya got there. Be a shame if something happened to it. I used the meme in my FF league when I ended another team's 7 game winning streak.
williamssc williamssc 5 minutos atrás
Missling said they applied with the EMA first because approval in Europe takes longer.
AVXL
Bubae Bubae 5 minutos atrás
There is no formal announcement from ASII. After promoting that deal since their September 6th press release they say nothing but we know that it is no more. You will find it in the iQSTEL 8K filed last Friday complete with the statement ASII's "...agree to terminate any existing purchase agreements
ASII
fly123 fly123 6 minutos atrás
Summer of Love Music Collection
img
https://www.youtube.com/watch?v=JV4Ryg25vro

HWAL
EternalMonk76 EternalMonk76 6 minutos atrás
“Can we file a class action lawsuit?”
UNQL
redwagon redwagon 7 minutos atrás
I get the feeling some big intentions that Matt and Brian had 4+ years ago, when they took over IBGR, are finally coming to fruition. I would say better late than never, but that may be discrediting the achievement. Yes, I know we all wanted it back in 2021/22, but I’ll take it in 2025 happily if
IBGR
Shawonsarker84 Shawonsarker84 7 minutos atrás
Not me. I think this was another guy.
HMBL
oystersnbeer oystersnbeer 7 minutos atrás
https://x.com/RepSwalwell/status/1904280668823244824
B402 B402 8 minutos atrás
More Democrats Favor Party Moderation Than in Past

Will dems listen ?

https://news.gallup.com/poll/656636/democrats-favor-party-moderation-past.aspx#

WASHINGTON, D.C. -- In the wake of the 2024 election and Donald Trump’s inauguration for a second term as
sortagreen sortagreen 8 minutos atrás
When's yours getting delivered.

Just kidding. I know you can't afford a car, let alone a Tesla Swasticar. 😆
cjstocksup cjstocksup 9 minutos atrás
@drdanchoi
One of my biggest regrets was voting for President Obama in 2008 as a medical student & celebrating the passage of the ACA

Little did I know the carnage it would wreck on the medical profession and my future patients. I had no idea then that the ACA was written to st
fly123 fly123 9 minutos atrás
Melody Trust Catalog

Melody Trust, Inc. www.melodytrust.com owns a music catalog consisting of over 25,000 legendary music master recordings performed by legends Icons such as Ray Charles, Ella Fitzgerald, The Jackson 5, Frank Sinatra, Dolly Parton, Elvis Presley, Tony Bennett, The Be
HWAL
livefree_ordie livefree_ordie 9 minutos atrás
If Hegseth was a contestant on “The Apprentice” Trump would have fired him on the spot!!!!
Hoskuld Hoskuld 10 minutos atrás
K9UWA, I think I recall that he has to pay the tax bill on the difference in value between the cost of the option (92 cents) and the price of the stock at exercise time (around 10 dollars now.) That would be...tax on ~$4.5m...right?) It would cost him ~$2.75m total - ~$0,5m to exercise and $2.25m
AVXL
Stinger2014 Stinger2014 10 minutos atrás
Someone has to make money. GL. Seriously!
MULN
livefree_ordie livefree_ordie 10 minutos atrás
Need some straw for their teeth?
davidsson10 davidsson10 11 minutos atrás
I've always loved that quote. 📜
Streett Streett 11 minutos atrás
Were you the one who said there would be a PR today?
HMBL
delerious1 delerious1 11 minutos atrás
A phase I clinical trial tests the safety, side effects, best dose, and timing of a new treatment.
RDGL