ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Uranium Energy Corp

Uranium Energy Corp (UEC)

5,53
-0,09
(-1,60%)
Fechado 23 Março 5:00PM
5,5205
-0,0095
(-0,17%)
Após o horário de negociação: 8:33PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,503,504,600,004,050,000,00 %00-
2,502,503,600,003,050,000,00 %00-
3,000,000,000,000,000,000,00 %00-
3,501,902,100,002,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,500,951,101,171,0250,000,00 %04-
5,000,500,600,550,55-0,25-31,25 %723021/03/2025
5,500,150,200,180,175-0,10-35,71 %17316921/03/2025
6,000,050,100,100,0750,0111,11 %3266721/03/2025
6,500,000,000,000,000,000,00 %00-
7,000,040,050,040,0450,000,00 %059-
7,500,230,150,230,190,000,00 %017-
8,000,000,000,000,000,000,00 %00-
8,500,000,000,000,000,000,00 %00-
9,000,000,350,000,000,000,00 %00-
9,500,000,350,000,000,000,00 %00-
10,000,000,350,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,500,000,000,000,000,000,00 %00-
2,500,000,350,000,000,000,00 %00-
3,000,000,350,000,000,000,00 %00-
3,500,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,500,000,000,000,000,000,00 %00-
5,000,050,100,050,0750,000,00 %532121/03/2025
5,500,150,200,170,1750,0541,67 %5617221/03/2025
6,000,000,000,000,000,000,00 %00-
6,500,000,000,000,000,000,00 %00-
7,001,351,551,791,450,000,00 %09-
7,500,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,500,000,000,000,000,000,00 %00-
9,003,403,700,003,550,000,00 %00-
9,503,904,300,004,100,000,00 %00-
10,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
ducci1 ducci1 4 minutos atrás
Charts: ES Pre Mkt---All Red Lines Retaken-----Resistance----Triple B/O at 5770-----Rule of 3 ???
SPY
blackcat blackcat 4 minutos atrás
I used to love to fly. After 9/11, not so much. Back then it wasn't the planes that I worried about, it was the passengers. Right now I wouldn't fly unless I had to for some reason.
ZenElf84 ZenElf84 4 minutos atrás
I'm so excited for the next few years. Going to be an interesting world with all kinds of technology and robotics in general.

The world is changing!
AITX
uber darthium uber darthium 4 minutos atrás
What happened to equinvestor ? Looks like he finally realized SHMP was the share selling scam we always said it to be


He might be in counseling

NaturalShareSellingScams

Noted and damn CORRECT
SHMP
peafunke peafunke 4 minutos atrás
Hmmm.  Wonder if this is an iOS / android thing.  
TPTW
littlejohn littlejohn 4 minutos atrás
That's funny, next market drop starting

around Tuesday off a Monday

prop up wouldn't help...

Most retail are likely to avoid all the

Trump moves for months,

leaving only big money to swap slobber...

Ugly market
SMCI
PennySheik PennySheik 6 minutos atrás
Nothing yet even after closing and relaunching app.
TPTW
$2.00 or no deal $2.00 or no deal 6 minutos atrás
WeeZuhl ALREADY has a lawyer lined up for us.

We'll see how things play out over the next 6 months.

If needed, WeeZuhl will initiate the lawsuit.

Once initiated, WeeZuhl and the law firm will update Elite shareholders on the next steps to take.
ELTP
TheKid5 TheKid5 7 minutos atrás
Rumorz are all looking good. BIG OIL COMING TO OUR HELP
CLNV
ITYS ITYS 7 minutos atrás
CONFUSED...is MFB for Mighty Fire Buster

Conboy still flogging a 2017 product?

READ the HUGE BROCHURE Conboy put out.
https://issuu.com/jonjayohen/docs/fire_buster_news_september_2017
GEVI
Jack_of_All_Trades Jack_of_All_Trades 7 minutos atrás
ASII next potential multi-penny runner!!!
ASII
Jack_of_All_Trades Jack_of_All_Trades 8 minutos atrás
ASII next potential multi-penny runner!!!
ASII
Zorax Zorax 8 minutos atrás
"The last thing the United States needs is for China to potentially have an easier way of obtaining classified intelligence and national security information," writes the general"

"The question now is whether the incoming Trump administration will take this risk seriously," Honoré add
dukeb dukeb 8 minutos atrás
He knows nothing about ships, but in his mind he's an expert in ships. Just like he's an expert in everything.

As for the Navy, they have a tendency to want perfection which is the enemy of progress. A few weeks ago the NYT ran an article about how private equity has gobbled up lots
stealofadeal stealofadeal 11 minutos atrás
$GEVI This is why this is a good investment. They have a product in demand.https://youtu.be/NSB0an-blYM?si=5MEcUcb2DuRz1Mqo
GEVI
Jack-Squatt Jack-Squatt 12 minutos atrás
You really are obtuse. It is not a good look for you to flaunt your ignorance so publicly as you continue to do. You would do better with a lot less “eMotion” and a lot more facts! I will save you the trouble of looking up what NOL stands for because clearly you do not know. NOL = net operating
NSAV
WALLnut WALLnut 12 minutos atrás
So your saying .45 is high highest PPS will get if we get approved.


RDGL
RDGL
ducci1 ducci1 12 minutos atrás
Pivot Calcs: SPX Pivot--5646----R1--5690----R2--5713----S1--5623----S2--5580-----SPY Pivot--562----R1--566----S1--560-----ES Pivot--5692-----VIX Pivot--19.85 !!LOL!!
VIX
JTORENCE JTORENCE 13 minutos atrás
jesster64 "Pertaining to NWBO??? " High ranking British parliament are writing letters asking whats the hold up
NWBO
misterfishman misterfishman 13 minutos atrás
Its just the start of the process so dont jump the gun.
ASII
learningcurve2020 learningcurve2020 14 minutos atrás
My source says it’s inevitable. But you never really know.
NWBO
arizona1 arizona1 14 minutos atrás
There are no direct flights from Phoenix to Zurich. Lots of places to transfer from. The best one I found was a transfer from Frankfurt to Zurich. But since I hate to fly, I'm pretty much zombied out when I have to find my way.
twitums twitums 15 minutos atrás
There are no deals to cut, just some dilutional losers with fat egos.
CCAJ
MrMike241 MrMike241 15 minutos atrás
I have similar silicone mittens. They are dishwasher safe and also work great to transfer a hot roast or bird from pan to serving plate. Just pick it up carefully with both hands and rinse the gloves when done.
Vector93 Vector93 15 minutos atrás
Uh oh.  Looks like we don't own GlobeTopper after all?  From the $IQST 8k:


6.7 ASII Approval & Transaction ContextASII formally approves and supports this transaction and agrees to be a Party to this MOU. ASII further agrees to execute any documentation reasonably requested by
ASII IQST