ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ProShares UltraPro S&P 500

ProShares UltraPro S&P 500 (UPRO)

74,4177
-0,5423
( -0,72% )
Atualizado: 16:44:49

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,008,209,300,008,750,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,006,108,600,007,350,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,002,802,952,952,875-1,95-39,80 %108616:34:38
75,002,302,402,452,35-0,65-20,97 %27639116:37:33
76,001,801,951,851,875-0,95-33,93 %1654816:39:50
77,000,000,000,000,000,000,00 %00-
78,000,000,000,000,000,000,00 %00-
79,000,800,950,950,875-0,55-36,67 %1437316:20:17
80,000,550,700,700,625-0,50-41,67 %18327516:33:13
81,000,400,500,500,45-0,40-44,44 %8216716:31:18
82,000,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,000,400,500,480,45-0,45-48,39 %718616:31:29
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,001,251,351,051,30-1,10-51,16 %293615:59:28
72,001,551,701,351,625-0,57-29,69 %598516:07:51
73,000,000,000,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-
77,004,004,203,804,10-1,41-27,06 %234316:21:59
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,006,106,306,306,200,7012,50 %1431.00216:31:04
81,006,507,302,846,900,000,00 %0215-
82,007,508,008,007,750,000,00 %4911916:39:14
83,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RAYRaytech Holding Ltd
US$ 1,6394
(88,44%)
98,17M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
30,43M
TNONTenon Medical Inc
US$ 1,91
(52,80%)
37,78M
HSAIHesai Group
US$ 23,8746
(49,12%)
25,2M
ANEBAnebulo Pharmaceuticals Inc
US$ 1,655
(47,77%)
161,71k
WCTWellchange Holdings Company Limited
US$ 0,7489
(-70,16%)
34,94M
ARVNArvinas Inc
US$ 8,41
(-52,11%)
16,07M
LZMHLZ Technology Holdings Ltd
US$ 8,5975
(-45,10%)
640,33k
SPGCSacks Parente Golf Inc
US$ 0,10425
(-34,88%)
31,54M
HTCOHigh Trend International Group
US$ 1,52
(-28,64%)
143,81k
SYRSSyros Pharmaceuticals Inc
US$ 0,1352
(47,60%)
680,29M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0404
(20,60%)
399,73M
NVDANVIDIA Corporation
US$ 110,7407
(3,52%)
304,39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,08
(9,49%)
287,73M
CUTRCutera Inc
US$ 0,1069
(-16,81%)
212,88M
fuagf fuagf 4 minutos atrás
Yep, media, Say 50-50. Moonves is, for now at least, locked into recall:

B04, Your garbage in support of conservative America is a house of cards, as is your
government with Elon Musk spending more time in the Oval office than VP Vance. And your...
[...]
B402,
EnchantedTitan62 EnchantedTitan62 4 minutos atrás
I bought 200 SLV today @ $29.93 for a trade, political/economic instability is 💰 for this metal.
SLV
urge2surge urge2surge 4 minutos atrás
No change.
https://www.otcmarkets.com/stock/FDCT/security
FDCT
ClayTrader ClayTrader 4 minutos atrás
VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ
HSAI MSTU NIO
Chiron Chiron 4 minutos atrás
Damn we're in trouble
AIBT
GreenShoots GreenShoots 4 minutos atrás
Slater done. IN. Next Pulte.
FNMA
ClayTrader ClayTrader 4 minutos atrás
VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ
HSAI MSTU NIO
StayHumble StayHumble 4 minutos atrás
wow💹Great Company Potential! $UBQU✅ iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwt
UBQU
TrendTrade2016 TrendTrade2016 4 minutos atrás
NUVB BLOWING UP
NUVB
Diamondhands45 Diamondhands45 5 minutos atrás
Brutal close and I mean brutal 
RITE
glenn1919 glenn1919 5 minutos atrás
GRYP.........SNOA......PSTV........PEV........GV...............................https://www.stockscores.com/charts/charts/?ticker=GV
GRYP PEV PSTV
Lite Lite 5 minutos atrás
Maybe they stay late and push for Mr Pulte.
FNMA
MasterBlastr MasterBlastr 6 minutos atrás
Fidelity should be referring you to Gamblers Anonymous.
VERB
Adjustedtosteep Adjustedtosteep 6 minutos atrás
😁😁😁
MVNT
Hugie Hugie 6 minutos atrás
Nothing is coming....
AZRH
Redoocs Redoocs 7 minutos atrás
The businesses are probably an Uber, Doordash and delivering newspapers.
How hard are they to run.

GO DBMM!
DBMM
Buellersback Buellersback 7 minutos atrás
O-Oh, someone didn't take his medication, today. 🤣
RGLG
imjtw2u imjtw2u 8 minutos atrás
Sorry. Bottom is in, only up from here....
SHIBUSD
janice shell janice shell 8 minutos atrás
Oh gag me. Seems Trumpty has already bought a Tesla for his granddaughter. I wonder who paid for it:

https://bsky.app/profile/atrupar.com/post/3lk4thqfgin2k
haha11 haha11 8 minutos atrás
$TNA.......15........DLY. still ...Today trend ..LL....OPINION.....


15......
https://schrts.co/QxGEUsyD
DLY......STILL Trend LL. .needed trend HH...
https://schrts.co/sUkUcTQI
TNA
Hugie Hugie 9 minutos atrás
Nonsense.
ZHUD
stervc stervc 10 minutos atrás
Yes!
MONI
work-n-hard work-n-hard 11 minutos atrás
...& on top of all since Nov. But never fear, the pacifier (Divi Shares) will make all feel better.
Divi shares in a company you already hold ownership in. 🫤
TSOI