ProShares UltraPro S&P 500 UPRO - Lista de Opções | ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Início
Investir
ETFs
EUA
AMEX
ProShares UltraPro S&P 500 (UPRO)
ProShares UltraPro S&P 500 (UPRO) Opções

ProShares UltraPro S&P 500 (UPRO)

81,39

1,18

(1,47%)

Fechado 08 Março 6:00PM

Atrasado por 15 minutos

80,97

-0,42

(-0,52%)

Após o horário de negociação: 9:59PM

Atrasado por 15 minutos

UPRO Fluxo de Opções

Calls

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
71,00	8,70	13,50	0,00	11,10	0,00	0,00 %	0	0	-
72,00	7,70	12,50	0,00	10,10	0,00	0,00 %	0	0	-
73,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	5,40	7,70	7,90	6,55	1,50	23,44 %	20	324	07/03/2025
76,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
77,00	5,80	6,20	4,00	6,00	-2,30	-36,51 %	3	1	07/03/2025
78,00	5,10	5,40	5,20	5,25	0,45	9,47 %	32	3	07/03/2025
79,00	2,80	4,80	4,70	3,80	0,30	6,82 %	6	8	07/03/2025
80,00	3,30	5,00	4,09	4,15	0,99	31,94 %	51	54	07/03/2025
81,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
82,00	2,70	2,95	2,70	2,825	-0,22	-7,53 %	421	53	07/03/2025
83,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
84,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
86,00	0,10	1,30	1,20	0,70	0,05	4,35 %	236	183	07/03/2025
87,00	0,05	1,00	1,05	0,525	-0,05	-4,55 %	226	78	07/03/2025
88,00	0,05	0,70	0,70	0,375	-0,18	-20,45 %	329	217	07/03/2025
88,50	0,20	0,60	0,51	0,40	-0,18	-26,09 %	93	81	07/03/2025
89,00	0,40	0,50	0,48	0,45	-0,16	-25,00 %	65	26	07/03/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
71,00	0,35	0,45	0,50	0,40	0,00	0,00 %	16	0	07/03/2025
72,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,55	0,75	0,73	0,65	-0,90	-55,21 %	72	3	07/03/2025
74,00	0,70	1,40	0,83	1,05	-0,37	-30,83 %	23	17	07/03/2025
75,00	0,90	1,15	1,21	1,025	-0,66	-35,29 %	41	194	07/03/2025
76,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
77,00	1,35	4,00	1,81	2,675	-0,44	-19,56 %	34	25	07/03/2025
78,00	1,65	1,90	1,70	1,775	-1,50	-46,87 %	254	43	07/03/2025
79,00	1,85	2,20	2,11	2,025	-1,39	-39,71 %	424	76	07/03/2025
80,00	2,10	5,00	2,30	3,55	-1,40	-37,84 %	119	1.178	07/03/2025
81,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
82,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
83,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
84,00	4,20	4,60	4,65	4,40	-1,45	-23,77 %	407	434	07/03/2025
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
86,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
87,00	4,00	8,80	6,42	6,40	-1,98	-23,57 %	1	102	07/03/2025
88,00	5,10	9,50	6,76	7,30	-2,44	-26,52 %	8	21	07/03/2025
88,50	5,10	9,80	4,49	7,45	0,00	0,00 %	0	4	-
89,00	6,30	9,60	7,88	7,95	-1,22	-13,41 %	15	75	07/03/2025

Volume
% Altas
% Quedas

Código	Preço	Vol.
CAPSCapstone Holding Corp	US$ 3,50 (1.300,00%)	36,33k
ABLVAble View Global Inc	US$ 1,73 (137,18%)	5,13M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	476,73M
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	618,03M
DWTXDogwood Therapeutics Inc	US$ 6,63 (49,66%)	25,77M
ALBTAvalon GloboCare Corporation	US$ 6,96 (-36,15%)	577,55k
SCNXScienture Holdings Inc	US$ 1,55 (-35,68%)	1,59M
ACXPAcurx Pharmaceuticals Inc	US$ 0,4572 (-29,88%)	1,18M
RETOReTo Eco Solutions Inc	US$ 5,42 (-27,73%)	108,27k
OCTOEightco Holdings Inc	US$ 1,08 (-27,03%)	336,99k
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	622,67M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	482,05M
NVDANVIDIA Corporation	US$ 112,69 (1,92%)	341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,675 (-0,70%)	143,04M
ICONIcon Energy Corporation	US$ 0,169898 (17,17%)	142,23M

capgain

capgain 2 minutos atrás

Good to see, Larry. At least he left on his own.

SkeBallLarry

SkeBallLarry 2 minutos atrás

Trump says South African farmers can get 'rapid >

pathway' to US citizenship after suspending foreign aid >
https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/

SkeBallLarry

SkeBallLarry 2 minutos atrás

Trump says South African farmers can get 'rapid >

pathway' to US citizenship after suspending foreign aid >
https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/

SkeBallLarry

SkeBallLarry 2 minutos atrás

Trump says South African farmers can get 'rapid >

pathway' to US citizenship after suspending foreign aid >
https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/

SkeBallLarry

SkeBallLarry 8 minutos atrás

Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/

SkeBallLarry

SkeBallLarry 8 minutos atrás

Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/

SkeBallLarry

SkeBallLarry 9 minutos atrás

Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/

SkeBallLarry

SkeBallLarry 9 minutos atrás

Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/

SkeBallLarry

SkeBallLarry 12 minutos atrás

Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

ubueltp

ubueltp 12 minutos atrás

No time to research people who make me no money. But I wish you good fortune.

SkeBallLarry

SkeBallLarry 13 minutos atrás

Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

Seminole Red

Seminole Red 13 minutos atrás

Strategy’s Saylor tells Trump the US Bitcoin Reserve will generate $60-100 trillion in wealth

https://www.msn.com/en-us/money/markets/strategy-s-saylor-tells-trump-the-us-bitcoin-reserve-will-generate-60-100-trillion-in-wealth/ar-AA1AuoLu?ocid=msedgntp&pc=HCTS&cvid=e382ac86b3ec470b958

SkeBallLarry

SkeBallLarry 13 minutos atrás

Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

SkeBallLarry

SkeBallLarry 14 minutos atrás

Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

SkeBallLarry

SkeBallLarry 15 minutos atrás

Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

eagle8

eagle8 21 minutos atrás

Linda Liau : " that is actually our next four project.So yeah we actually have a collaboration with BMS so on uh on a CSF you know one inhibitor ".
??

JoeForkeyBolo

JoeForkeyBolo 23 minutos atrás

I updated the MONI Decision Wheel to include options for Reverse Splits. I thought MONI management might need that option in order to upgrade to OTCQB since they are unable to maintain closing share price above $0.01 for 30 days on their own.

https://wheelofnames.com/6yk-dce MONI Ma

Dingbatt

Dingbatt 30 minutos atrás

https://www.yahoo.com/entertainment/gene-hackman-died-of-heart-disease-betsy-arakawa-died-of-hantavirus-medical-examiner-214220628.html
Ok thats the report but there are a number of issues that defy common sense
The dog was dead in a cage and his wife was dead on the floor in the bat

eagle8

eagle8 30 minutos atrás

kristen shaughnessy
@kshaughnessy2
How much money would Robinhood have lost if it didn't restrict trading in $GME and $AMC?

Instead it pays a $29.5 Million Fine-and admits no wrongdoing- to settle several investigations into how it does business

"FINRA s

gregcod

gregcod 31 minutos atrás

IBATS plant is probably already mised out by now, but a plant w IBAT can be built in less than a year! already tested and proven more than any other DLE, and its Modular.IBAT is number one IMO, and others will take years to make.

KILLAZILLA

KILLAZILLA 38 minutos atrás

TRUTH BS FICTION....

you LOSE!!!

JamesLH

JamesLH 40 minutos atrás

Proof is the fact that not a single person has received any subpoenas, and you refuse to post the actual subject subpoenas and fake police reports, we all know if you actually had it you would brag about it 8x a day!! Hahahaa

Nick Campanella, I know you read these posts and are crying

Bob Mullet

Bob Mullet 44 minutos atrás

Don't believe u boiler room bob.

ProShares UltraPro S&P 500

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições