ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
2x Long VIX Futures ETF

2x Long VIX Futures ETF (UVIX)

31,87
0,53
(1,69%)
Fechado 27 Março 5:00PM
32,75
0,88
( 2,76% )
Pré-mercado: 8:15AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,502,486,454,704,4650,7017,50 %94227/03/2025
28,000,000,000,000,000,000,00 %00-
28,502,255,004,233,6250,6819,15 %43827/03/2025
29,002,143,952,353,045-0,85-26,56 %13427/03/2025
29,501,772,752,672,26-0,53-16,56 %319627/03/2025
30,001,032,151,501,59-0,93-38,27 %8730827/03/2025
30,500,981,821,501,40-1,20-44,44 %1023627/03/2025
31,000,971,411,181,19-0,37-23,87 %12542427/03/2025
31,500,841,250,941,045-0,54-36,49 %6523827/03/2025
32,000,000,000,000,000,000,00 %00-
32,500,380,860,430,62-0,60-58,25 %2967727/03/2025
33,000,400,760,460,58-0,88-65,67 %50534827/03/2025
33,500,250,620,400,435-1,00-71,43 %2614327/03/2025
34,000,000,000,000,000,000,00 %00-
35,000,110,440,150,275-0,43-74,14 %5311.05327/03/2025
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,050,310,110,18-0,24-68,57 %18059527/03/2025
39,000,020,300,050,16-0,25-83,33 %108927/03/2025
40,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,500,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,500,000,000,000,000,000,00 %00-
29,000,010,050,050,03-0,28-84,85 %10319627/03/2025
29,500,050,100,100,075-0,42-80,77 %3021227/03/2025
30,000,100,190,150,145-0,52-77,61 %12743527/03/2025
30,500,200,370,380,285-0,33-46,48 %117427/03/2025
31,000,300,590,450,445-0,68-60,18 %11879327/03/2025
31,500,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
32,501,131,891,241,51-0,91-42,33 %46127/03/2025
33,000,452,401,801,425-0,67-27,13 %2820827/03/2025
33,500,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,002,884,303,403,59-0,20-5,56 %525427/03/2025
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,006,2510,2510,458,25-0,000,00 %0157-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRTGPortage Biotech Inc
US$ 12,59
(167,30%)
5,12M
DBVTDBV Technologies SA
US$ 6,17
(57,80%)
2,82M
NTRPNextTrip Inc
US$ 7,99
(40,92%)
1
TWGTop Wealth Group Holding Ltd
US$ 0,2465
(34,85%)
30,97M
LCFYLocafy Ltd
US$ 7,00
(31,93%)
4
BTBDBT Brands Inc
US$ 0,52
(-59,06%)
74
TBNKTerritorial Bancorp Inc
US$ 5,31
(-37,89%)
5
DRCTDirect Digital Holdings Inc
US$ 0,8493
(-36,14%)
213,23k
AUDCAudioCodes Ltd
US$ 6,31
(-35,61%)
20
XTIAXTI Aerospace Inc
US$ 1,73
(-29,67%)
68,16k
TWGTop Wealth Group Holding Ltd
US$ 0,2465
(34,85%)
30,97M
STSSSharps Technology Inc
US$ 0,155
(1,51%)
13,81M
RNAZTransCode Therapeutics Inc
US$ 0,6194
(19,12%)
8,79M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,82
(1,88%)
8,17M
LGMKLogicMark Inc
US$ 0,0397
(-22,16%)
6,62M
Monksdream Monksdream 5 minutos atrás
Top 15 at 7:25
https://ih.advfn.com/markets/nasdaq/premarket
jackson73 jackson73 6 minutos atrás
PRTG 13s up
PRTG
knrorrel knrorrel 6 minutos atrás
DBTV now BOOOOOM 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 on great news 🚀🚀🚀


knrorrel knrorrel 7 minutos atrás
DBTV now BOOOOOM 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 on great news 🚀🚀🚀

#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 7 minutos atrás
Is Dilution King Edward in jail yet????
Or hiding under a rock???????
SUTI
Red_Right_Hand Red_Right_Hand 7 minutos atrás
SteadyT

https://www.courtlistener.com/docket/66579590/northwest-biotherapeutics-inc-v-canaccord-genuity-llc/?page=2
https://storage.courtlistener.com/recap/gov.uscourts.nysd.590344/gov.uscourts.nysd.590344.188.0.pdf
NWBO
georgie18 georgie18 8 minutos atrás
BRIA...$2.12...🥳... https://schrts.co/NNZYdhAa ...2.5 Million Float...91% insider owned...https://www.globenewswire.com/news-release/2025/03/21/3046975/0/en/BrilliA-Announces-Six-month-Earnings-of-0-06-per-Share-and-a-17-Revenue-Increase-for-the-Six-Months-Ended-September-30-2024.html
cottonisking cottonisking 8 minutos atrás
🤞🤞🤞 Section 1: Introduction
Introduction
This is the thirty-second progress report prepared by the Administrators of the Company.
This report provides an update on the work the Administrators have undertaken, with a particular focus on progress
mad
LEHNQ
georgie18 georgie18 8 minutos atrás
BRIA...$2.12...🥳... https://schrts.co/NNZYdhAa ...2.5 Million Float...91% insider owned...https://www.globenewswire.com/news-release/2025/03/21/3046975/0/en/BrilliA-Announces-Six-month-Earnings-of-0-06-per-Share-and-a-17-Revenue-Increase-for-the-Six-Months-Ended-September-30-2024.html
ElectricForest44 ElectricForest44 8 minutos atrás
The truth is that I am worried, I have been in this stock for more than 13 years, between me and my environment we have 1,000,000 Fannie and Freddie shares, bought at different prices, with an average of about $3, I am surprised that no news comes out, it is not possible that there is no leak from e
FNMA
hedge_fun hedge_fun 8 minutos atrás
If you watched the DOGE Bros interview…….

if they had anything to do with it, there would have been a secure platform in place.

From the link you shared….the Pentagon recommended blah, blah, blah. That’s code for CYA and/or let’s pile on. They knew the platform was on
tw0122 tw0122 10 minutos atrás
$13 + 170%
PRTG
capgain capgain 11 minutos atrás
"They run into a block of blur for me" Same here.
heanza heanza 12 minutos atrás
https://document.epiq11.com/document/getdocumentbycode?docId=4455885&projectCode=LBH&source=DM 
https://document.epiq11.com/document/getdocumentbycode?docId=4455661&projectCode=LBH&source=DM
https://document.epiq11.com/document/getdocumentbycode?docId=4455663&projectCode=LBH&source=DM
LEHNQ
looking 4 a win looking 4 a win 12 minutos atrás
House of Doge, the corporate arm of the Dogecoin Foundation, just established "
DOGEUSD
ksquared ksquared 13 minutos atrás
YW & GM, cap. They were talking about the book on FOX last night. Can't remember which show. They run into a block of blur for me -- it's the same news over and over and over again.
I'm tempted to get it.
The FOX commentary emphasized the Biden FU gesture in handi
StayHumble StayHumble 13 minutos atrás
✅Green's Great 💹Xperts are Short✅$40 Incoming💹
MJNA
jackson73 jackson73 14 minutos atrás
MLGO ww for move over 20.00 today lets see
MLGO
georgie18 georgie18 14 minutos atrás
PONY...$10.40...🥳...https://www.prnewswire.com/news-releases/ponyai-wins-first-permit-for-fully-driverless-robotaxi-operation-in-shenzhens-city-centers-302414088.html
capgain capgain 14 minutos atrás
Joe Walsh: Mother Says 1975

https://www.youtube.com/watch?v=kaosjTS9yhs
georgie18 georgie18 14 minutos atrás
PONY...$10.40...🥳...https://www.prnewswire.com/news-releases/ponyai-wins-first-permit-for-fully-driverless-robotaxi-operation-in-shenzhens-city-centers-302414088.html
Frankestin Frankestin 16 minutos atrás
These lawyers should file class actions against hospitals!
Joe raises the price, you exploit the fears of those who have to decide the purchase!
If a patient develops a severe infection or dies, and it is discovered that a better solution existed but was not adopted, a lawsuit is not o
CRMD
georgie18 georgie18 16 minutos atrás
Rodon was an ace yesterday...🥳
dennisdave dennisdave 18 minutos atrás
perhaps in Denmark they dont teach the difference between absolute and relative?
NWBO

Seu Histórico Recente

Delayed Upgrade Clock