ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ProShares Ultra VIX Short Term Futures ETF

ProShares Ultra VIX Short Term Futures ETF (UVXY)

21,56
-0,04
(-0,19%)
Fechado 23 Março 5:00PM
21,60
0,04
(0,19%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
16,503,906,053,504,9750,000,00 %01-
17,004,405,604,855,00-0,55-10,19 %8840321/03/2025
17,502,986,054,444,515-0,26-5,53 %11221/03/2025
18,000,000,000,000,000,000,00 %00-
18,502,725,003,263,860,113,49 %4629021/03/2025
19,002,252,752,592,50-0,01-0,38 %1.7865.44521/03/2025
19,501,872,282,122,0750,020,95 %7211521/03/2025
20,000,000,000,000,000,000,00 %00-
20,500,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,000,510,690,660,60-0,24-26,67 %1.9861.91621/03/2025
22,500,350,600,530,475-0,21-28,38 %75966621/03/2025
23,000,400,570,450,485-0,17-27,42 %1.4832.73721/03/2025
23,500,130,600,460,365-0,14-23,33 %66215221/03/2025
24,000,000,000,000,000,000,00 %00-
24,500,040,310,250,175-0,17-40,48 %15725121/03/2025
25,000,000,000,000,000,000,00 %00-
26,000,110,290,180,20-0,10-35,71 %48582421/03/2025
27,000,100,140,130,12-0,09-40,91 %22471421/03/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
16,500,000,000,000,000,000,00 %00-
17,000,040,060,020,05-0,02-50,00 %14.37221/03/2025
17,500,050,030,030,04-0,02-40,00 %1083221/03/2025
18,000,000,000,000,000,000,00 %00-
18,500,000,000,000,000,000,00 %00-
19,000,050,060,060,055-0,03-33,33 %4262.06221/03/2025
19,500,070,100,090,085-0,07-43,75 %99385521/03/2025
20,000,000,000,000,000,000,00 %00-
20,500,000,000,000,000,000,00 %00-
21,000,370,630,510,50-0,23-31,08 %2.4111.34221/03/2025
21,500,701,000,860,85-0,18-17,31 %71533121/03/2025
22,000,951,331,141,14-0,31-21,38 %2.3301.59521/03/2025
22,500,000,000,000,000,000,00 %00-
23,001,712,141,941,9250,084,30 %1311.53621/03/2025
23,502,122,432,032,275-0,32-13,62 %1217721/03/2025
24,002,543,102,752,82-0,20-6,78 %18438421/03/2025
24,502,834,302,723,565-0,38-12,26 %17016321/03/2025
25,003,154,403,653,7750,133,69 %16841321/03/2025
26,004,505,004,604,75-0,10-2,13 %3729921/03/2025
27,004,556,005,495,275-0,26-4,52 %14431121/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
longboardsurfer90210 longboardsurfer90210 3 minutos atrás
AMBS to verb.......... wow. Tried to tell ya years ago that dude was slimy as.......
AMBS
Samuel J Samuel J 3 minutos atrás
The real enemy of the west is mostly from within, which includes the families talked about, the corruption from within right or left no matter the leader at the helm, and the none stop greed more than those 5 countries mentioned combined.
We just like to blame our mishaps on some sort of fict
AZRH
Genz2 Genz2 5 minutos atrás
https://www.foxnews.com/politics/trump-suggests-us-could-join-british-commonwealth-offered-king-charles.amp 👍👍. Go Trump!! Go Elon!! Go Tesla!!
TSLA
Researchfyi Researchfyi 5 minutos atrás
According to the data from SS Office you are already living on borrowed time for ten years.
LQMT
zerosnoop zerosnoop 6 minutos atrás
Is it just me or are others noticing the PAID BASHERS & NAKED SHORT SELLERS seem to be getting more desperate with their NONSENSE & LIES. The SHORT SQUEEZE will be fun to watch when QS puts material news out.

The company is in final negotiations on a series of multi-year, government-b
QSEP
tdbowieknife tdbowieknife 10 minutos atrás
Look at the disclosure... How much "property" does one get in the Los Ageless area for 20,185 bucks??? Maybe a tin shed on a slope...

Geeeezz

https://www.otcmarkets.com/otcapi/company/financial-report/446985/content


.


Wat
GRLT
hedge_fun hedge_fun 11 minutos atrás
I don’t have all the answers. I am open…….

to others, which is why I asked you about how to approach DOGE.

You admit the Dems are apparently too stupid because they can’t even beat an “insane” President Trump, so shouldn’t the focus be on the stupid Dems?
Genz2 Genz2 12 minutos atrás
https://www.foxnews.com/politics/trump-suggests-us-could-join-british-commonwealth-offered-king-charles.amp
👍
fuagf fuagf 13 minutos atrás
With Speith and Tom Kim i managed the 'best score from the bench' gambit for two days again. Score
well, put in blow it. Score badly, bench score well. Picking the right captain is key this year. GL day 4 all.
akpatel75 akpatel75 14 minutos atrás
i don't know what these clowns get for bashing pink sheets! Pathetic losers.
KATX
getmenews getmenews 14 minutos atrás
What are the three phases of a downward cycle?
We haven't even reached Capitulation

Inflows prior to Capitulation are Margin Calls, Don't be Fooled!
BTCUSD
NomadGolem39 NomadGolem39 15 minutos atrás
My error, I meant to type $0.15.
HGRAF
downdraft downdraft 17 minutos atrás
VuMe has crazy growth potential. Having everything integrated simplifies work for influencers.

I’ve done the EBay and YouTube gigs in the past but it was too disjointed.

When I did videos on YouTube but wanted to sell advanced tutorials, I had to create a separate AWS
TPTW
955 955 18 minutos atrás
American Inns of Court
Breakaway Judges Mission Statement
In Summary: Bought and Paid For Elitists Who Thumb Their Noses At The Constitution
TREASON by any other name. They have violated their Oath Of Office.
They must be Indicted by MILITARY TRIBUNAL.
Value_Investor Value_Investor 20 minutos atrás
This Pos Scam just DOUBLED its OS to Over 127M shares which is TERRIBLE RAPID Huge Dilutions which will Crash the stock price to $0.0001 ~ $0.0009 to be FAIR based on the Same MV Match at Bottom!

RISKS WARNING!! HUGE NEGATIVE Book Value is -$0.0275 a share! Which means that PT
PTOS
Researchfyi Researchfyi 20 minutos atrás
Don’t worry about 0.053. If it pullback you will be able to pick it up again at 0.04. Now if LQMT announces a deal unrelated to the hype, then the walk back down takes a bit longer.

We are not in new sales territory, we are in new hype territory. As one poster put it. The last time h
LQMT
MrMike241 MrMike241 21 minutos atrás
OK, OK, fair. I should have been clear that I was saying that I like the musician, not the politician!

However, the image of the politician's Twitter post that you shared was spot on about Drump!

https://www.billboard.com/music/music-news/rocker-joe-walsh-takes-on-names
Ms Labonte Ms Labonte 22 minutos atrás
Long$ deserve their money back $weet$$ all the way to 1000$
WEET
janice shell janice shell 25 minutos atrás
Everyone has all the answers. They just aren't necessarily the right answers.
Boat Shoes From Yahoo Boat Shoes From Yahoo 25 minutos atrás
Warriors,  what's with this April 2nd date?TIA
FNMA
janice shell janice shell 26 minutos atrás
Now, now. You thought it was brilliant when the discussion was about the Crimean War.