ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Proshares Metaverse ETF

Proshares Metaverse ETF (VERS)

48,3836
0,3529
(0,73%)
Fechado 23 Março 5:00PM
48,37
-0,0136
(-0,03%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
38,009,1011,700,0010,400,000,00 %00-
39,008,2010,700,009,450,000,00 %00-
40,007,2010,000,008,600,000,00 %00-
41,006,108,200,007,150,000,00 %00-
42,005,207,909,906,550,000,00 %00-
43,004,306,400,005,350,000,00 %00-
44,004,205,4011,104,800,000,00 %02-
45,002,704,700,003,700,000,00 %00-
46,001,904,000,002,950,000,00 %00-
47,001,253,200,002,2250,000,00 %00-
48,000,752,650,001,700,000,00 %00-
49,000,252,200,001,2250,000,00 %00-
50,000,001,850,000,000,000,00 %00-
51,000,001,600,000,000,000,00 %00-
52,000,001,450,000,000,000,00 %00-
53,000,001,300,000,000,000,00 %00-
54,000,001,200,000,000,000,00 %00-
55,001,951,151,951,550,000,00 %01-
56,000,001,150,000,000,000,00 %00-
57,000,001,150,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
38,000,001,200,000,000,000,00 %00-
39,000,001,200,000,000,000,00 %00-
40,000,001,150,000,000,000,00 %00-
41,000,001,250,000,000,000,00 %00-
42,000,001,300,000,000,000,00 %00-
43,000,001,350,000,000,000,00 %00-
44,000,051,500,000,7750,000,00 %00-
45,000,001,650,000,000,000,00 %00-
46,000,001,850,000,000,000,00 %00-
47,000,352,100,001,2250,000,00 %00-
48,000,802,550,001,6750,000,00 %00-
49,001,203,000,002,100,000,00 %00-
50,001,853,800,002,8250,000,00 %00-
51,002,604,600,003,600,000,00 %00-
52,002,555,400,003,9750,000,00 %00-
53,004,306,100,005,200,000,00 %00-
54,004,507,100,005,800,000,00 %00-
55,005,508,100,006,800,000,00 %00-
56,006,409,100,007,750,000,00 %00-
57,007,4010,100,008,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
Filterthenoise Filterthenoise 42 segundos atrás
No one said you were a hedge fund. We know what you are
RNVA
ITYS ITYS 43 segundos atrás
Steal, don't tell my secret. Sell high and by low....lmfao.Priceless.What's ur secret? we'd all love to know your secret
MGON
stealofadeal stealofadeal 44 segundos atrás
I own this good stock and paid for every share. I am loading more also.
GEVI
Ayock Ayock 53 segundos atrás
Or longer...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/485754972_10231056262184062_644869984590861109_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=nYNAY-8mgPcQ7kNvgGoTSZo&_nc_oc=Adnf0ES1urINiX3kDMv1f0eLY2pMubC9NpFhtp4oY1ps5h87Jf2B8VIbqUZq2rnq0Bvjs26rXlMnYTFePAROW71w&_nc_z
Juststoppingby Juststoppingby 2 minutos atrás
Matt Hoffman stated in their shareholder call on March 14, 2024.
“I want to briefly touch on the partnerships.
So as we progress the Endurion technology, we've kept close contact with our partners in the military, EV, and aerospace markets. We have relationships that are covered under
CRTG
blackhawks blackhawks 2 minutos atrás
Visiting Greenland? One doesn't need to be IN that room to read it properly.
stealofadeal stealofadeal 2 minutos atrás
I am not a paid pumper and never have been so please stop with the personal attacks.
GEVI
Bright Boy Bright Boy 2 minutos atrás
OMG! The greatest message I’ve heard in 10 years about NWBO! The rappers have always said if you want to get the message out, put a beat to it! So here it is! Enjoy it and pass it on!

https://suno.com/embed/80f848bd-3e87-49bb-b9ff-48417ca01c7d

Cheers,

BB
NWBO
Hi_Lo Hi_Lo 4 minutos atrás
Any day it will start
That is a lie. This stock is halted until TWOH can prove to the CSE that it actually has a business which it currently doesn't and doesn't plan to have one.

The Company announced that it intends to allocate resources and focus on new business opportunities
TWOH
rickn23 rickn23 4 minutos atrás
Hydrogen as a fuel/energy source is a nascent technology. Yeah it's not profitable, yet. And, under the current president, big companies don't feel like they need to work on unprofitable projects that are better for the environment.

Hydrogen is a word-wide product, not just for the US
PLUG
observer21 observer21 5 minutos atrás
That would be exciting but I doubt it will be anything soon. Reality says that this has a pretty good chance of significant delay just like all the other "booms" that people get excited about. Like so many news articles, it is all about getting views or clicks even when it's really not new news.
FNMA
skitahoe skitahoe 5 minutos atrás
Mani,

I don't think it's possible to judge the CEO until the business plan has had the time to play itself out. Someone who's viewed as a total failure one day may be viewed as a hero on another day. That day may be some time after the judgement of failure has been made by many.
NWBO
Swammmie1040 Swammmie1040 6 minutos atrás
I don’t think they dare R/S as long as executives holld all but 50 million shares lol.
FDCT
highlandernew highlandernew 6 minutos atrás
🔴🔴AMC v. UBS® ending soon... Ruh-Roh KEN?!: https://investorshub.advfn.com/uimage/uploads/2024/8/14/wfrsrAMC_UBS.png

https://investorshub.advfn.com/uimage/uploads/2024/8/14/wfrsrAMC_UBS.pnghttps://investorshub.advfn.com/uimage/uploads/2024/7/25/ohmnbAMC_STEALS3.png
AMC UBS
highlandernew highlandernew 8 minutos atrás
🔴🔴GME Investors WEB page has basically been HACKED, correct?:

This is just manipulation from CITADEL to suck more people's HARD EARNED money?

What are your thoughts about this?
GME
Ecomike Ecomike 9 minutos atrás
Reading your posts, that show a lack of any facts or info on the company, and its products and markets, etc. does confirm your claims of need 4 tries to pass a GED, since you never finished High School, based on your own posts here.

Did you finally buy shares, and sell the rally?
IFUS
gitreal gitreal 10 minutos atrás
Meanwhile, the mill is cranking out the ounces.

Two so far? Woooohoooo?!!!!
NBRI
Patswil Patswil 10 minutos atrás
Treasury Secretary Scott Bessent said the government’s stakes in the home loan giants could eventually become part of the proposed US sovereign wealth fund.


By Lauren Dezenski
March 23, 2025 at 1:27 PM EDT
The Trump administration is considering an executive ord
FNMA
Robert from yahoo bd Robert from yahoo bd 10 minutos atrás
https://www.wsj.com/finance/regulation/trumps-new-chief-embarks-on-shake-up-at-mortgage-giants-fannie-mae-and-freddie-mac-1ccc0e29
FNMA
Ayock Ayock 11 minutos atrás
Yup...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/486353526_1250709183088424_5587102042409266608_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=1rbvQGgsK60Q7kNvgGPujEo&_nc_oc=Adn1G87Umq0-LHe6KyI-H9xXonwga6a78_Ww5NR5yxO-awVByUW42bE_ziezsJYTId2XDPvi9IqaGjLG1z9IyCrX&_nc_zt=23&_
gitreal gitreal 11 minutos atrás
Doesn't fit your narrative of "paid bashers" I suppose because your head is buried so deep in the sand.

Or somewhere.🙂
AABB
Investor2014 Investor2014 11 minutos atrás
Complete avoidance non sequitur!!!
AVXL
navycmdr navycmdr 11 minutos atrás
Boooom ! WSJ says Trump considering EO

The Trump administration is considering an executive order on housing that may push for the privatization of home loan giants Fannie Mae and Freddie Mac, the Wall Street Journal reported, citing a person familiar with the matter. 
FNMA
Mr79 Mr79 12 minutos atrás
Hey does anybody know if the date that Michael Kramer is talking about the day of filing or is it the day of getting off EM?
CNNA