ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Energy Select Sector SPDR Fund

Energy Select Sector SPDR Fund (XLE)

85,96
0,26
(0,30%)
Fechado 06 Março 6:00PM
86,50
0,54
( 0,63% )
Pré-mercado: 8:52AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
78,005,9510,150,008,050,000,00 %00-
79,005,109,1011,027,100,000,00 %01-
80,003,958,505,106,225-4,50-46,88 %1306/03/2025
81,003,107,054,555,0750,000,00 %06-
82,001,976,050,004,010,000,00 %00-
83,001,155,003,203,0750,000,00 %016-
84,001,842,441,542,14-0,62-28,70 %658206/03/2025
85,001,141,851,401,495-0,12-7,89 %19922806/03/2025
85,500,851,330,991,09-0,13-11,61 %33712606/03/2025
86,000,641,220,770,93-0,16-17,20 %1.4541.11806/03/2025
86,500,330,760,580,545-0,11-15,94 %12324406/03/2025
87,000,010,810,360,41-0,12-25,00 %19917806/03/2025
87,500,050,480,290,265-0,07-19,44 %28919006/03/2025
88,000,130,590,150,36-0,10-40,00 %10223006/03/2025
88,500,090,240,130,165-0,05-27,78 %4926506/03/2025
89,000,050,300,110,175-0,03-21,43 %371.64806/03/2025
89,500,010,200,070,105-0,03-30,00 %2341106/03/2025
90,000,040,070,050,055-0,03-37,50 %4483906/03/2025
90,500,025,000,042,51-0,03-42,86 %82.17706/03/2025
91,000,030,240,030,135-0,02-40,00 %311.01206/03/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
78,000,020,010,020,0150,000,00 %02.824-
79,000,010,010,010,01-0,01-50,00 %12370406/03/2025
80,000,010,010,020,010,000,00 %143.55306/03/2025
81,000,010,030,020,02-0,02-50,00 %5324206/03/2025
82,000,020,240,020,13-0,11-84,62 %1101.22006/03/2025
83,000,060,280,080,17-0,17-68,00 %24959206/03/2025
84,000,120,240,200,18-0,22-52,38 %6211.77906/03/2025
85,000,091,080,390,585-0,30-43,48 %6854.20106/03/2025
85,500,012,600,651,305-0,23-26,14 %34923706/03/2025
86,000,101,700,780,90-0,30-27,78 %12392606/03/2025
86,500,821,271,201,045-0,25-17,24 %1211706/03/2025
87,001,071,641,281,355-0,23-15,23 %1081.02606/03/2025
87,500,014,001,762,005-0,15-7,85 %5654306/03/2025
88,001,832,402,192,115-0,35-13,78 %534.19006/03/2025
88,500,804,203,532,500,5518,46 %103.26106/03/2025
89,002,265,003,013,63-0,13-4,14 %41.18006/03/2025
89,502,836,003,934,4150,000,00 %0172-
90,002,746,504,004,62-0,65-13,98 %7980706/03/2025
90,503,756,604,505,175-1,20-21,05 %1127106/03/2025
91,003,006,954,954,975-0,15-2,94 %16906/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,342
(93,11%)
66,91M
PSTVPlus Therapeutics Inc
US$ 2,28
(58,33%)
11,59M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
19
LUNRIntuitive Machines Inc
US$ 7,36
(-34,64%)
1,07M
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
18
USCBUSCB Financial Holdings Inc
US$ 14,20
(-20,89%)
12
OMEROmeros Corporation
US$ 5,95
(-20,40%)
4
SUNESUNation Energy Inc
US$ 0,342
(93,11%)
66,91M
FAMIFarmmi Inc
US$ 0,3012
(31,76%)
33,79M
CTMXCytomX Therapeutics Inc
US$ 0,8329
(34,93%)
12,44M
PSTVPlus Therapeutics Inc
US$ 2,28
(58,33%)
11,59M
ICONIcon Energy Corporation
US$ 0,1524
(5,10%)
5,82M
exisnet exisnet 4 minutos atrás
Since you’re asking about Joseph E. Mullin’s past projects in the context of his recent appointment to the Advisory Board of American Battery Materials, Inc. (ABM) on January 15, 2025, I’ll focus on his notable past projects in the mining industry, based on available information up to March 07, 2025
SLB
glenn1919 glenn1919 7 minutos atrás
SCPX.......FAMI........SLXN.......MULN.........................................................https://stockcharts.com/sc3/ui/?s=MULN
FAMI MULN SCPX
m0n m0n 9 minutos atrás
Pictures of the back of a bus LoL 

F'ing Hilarious!


IFUS
dennisdave dennisdave 9 minutos atrás
yes you are right about that
NWBO
georgie18 georgie18 9 minutos atrás
BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove
georgie18 georgie18 9 minutos atrás
Good Morning...🥳
m0n m0n 11 minutos atrás
Precisely! Hence why HRC42 can't be used in the Country of India LoL.

BTW, thank you for this:

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"" style="caret-color: rgb(29, 38, 46); col
IFUS
georgie18 georgie18 13 minutos atrás
BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove
NASDAQ2020 NASDAQ2020 13 minutos atrás
She’s been trying to inhibit buying since 2¢.

ELTP
ELTP
Porterhouse10 Porterhouse10 13 minutos atrás
John Kent would say be patient, it pays JMO
GDVM
TRAPPER JIM TRAPPER JIM 13 minutos atrás
What are the strongest days of the week. 
Saturday and Sunday. The rest of the days are "week" days 
uranium-pinto-beans uranium-pinto-beans 14 minutos atrás
TSLA ---L>>>

https://x.com/DivesTech/status/1897821823900762432
TSLA
Uncle Monkey Uncle Monkey 16 minutos atrás
FSR today?

hilarious that fake news mod was wrong once again...but trying hard... hahahah

pathetic..
CBRF
m0n m0n 18 minutos atrás
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"And unlike their American counterparts, t
IFUS
PennyMillions852 PennyMillions852 18 minutos atrás
Q4 Fins due March 31st, send this BEOTCH!!🚀🚀🚨🚨
IGPK
Thomas@yahoo Thomas@yahoo 19 minutos atrás
🥚 🍳 🪺
https://culturedfoods.eu/veggs

https://ir.cvsciences.com/annual-reports/content/0000950170-24-038736/cvsi-ex21_1.htm

https://ir.cvsciences.com/press-releases/detail/219/cv-sciences-inc-acquires-cultured-foods-to-enter

CVSI
louieforpar louieforpar 19 minutos atrás
Yet another lie. 


https://www.wrtv.
nelson1234 nelson1234 20 minutos atrás
UUU yes, I mean they should have changed the record date after the first miss several months back... that would have given them time
tapioca tapioca 20 minutos atrás
Nasdaq now officially in “correction territory”, because of the orange moron.
TLRY
StonkMaster StonkMaster 21 minutos atrás
We don't know if we've had a second meeting. No way to tell without December/January/February meeting minutes.
NWBO
karmakaziXpert karmakaziXpert 22 minutos atrás
Tweets are a replay of all of 2022

Every few years the same ole b.s. solar 101 from google.

Probably BELOW $1 today and no SEC filings for 16 months, watching a side company’s website burn as a head fake, not $1 of solar products sold in 7 1/2 years and we get solar 101
SNPW
Wayne R Wayne R 23 minutos atrás
Ha ha, I had the same thought 😂
glenn1919 glenn1919 24 minutos atrás
PEV......NVNI.......PSTV........CTMX.......BTOG.....FAMI...............................................................p/m
BTOG CTMX FAMI