ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Energy Select Sector SPDR Fund

Energy Select Sector SPDR Fund (XLE)

85,96
0,26
(0,30%)
Fechado 06 Março 6:00PM
86,61
0,65
( 0,76% )
Pré-mercado: 9:35AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
78,005,9510,150,008,050,000,00 %00-
79,005,109,1011,027,100,000,00 %01-
80,003,958,505,106,225-4,50-46,88 %1306/03/2025
81,003,107,054,555,0750,000,00 %06-
82,001,976,050,004,010,000,00 %00-
83,001,155,003,203,0750,000,00 %016-
84,001,842,441,542,14-0,62-28,70 %658206/03/2025
85,001,141,851,401,495-0,12-7,89 %19922806/03/2025
85,500,851,330,991,09-0,13-11,61 %33712606/03/2025
86,000,641,220,770,93-0,16-17,20 %1.4541.11806/03/2025
86,500,330,760,580,545-0,11-15,94 %12324406/03/2025
87,000,010,810,360,41-0,12-25,00 %19917806/03/2025
87,500,050,480,290,265-0,07-19,44 %28919006/03/2025
88,000,130,590,150,36-0,10-40,00 %10223006/03/2025
88,500,090,240,130,165-0,05-27,78 %4926506/03/2025
89,000,050,300,110,175-0,03-21,43 %371.64806/03/2025
89,500,010,200,070,105-0,03-30,00 %2341106/03/2025
90,000,040,070,050,055-0,03-37,50 %4483906/03/2025
90,500,025,000,042,51-0,03-42,86 %82.17706/03/2025
91,000,030,240,030,135-0,02-40,00 %311.01206/03/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
78,000,020,010,020,0150,000,00 %02.824-
79,000,010,010,010,01-0,01-50,00 %12370406/03/2025
80,000,010,010,020,010,000,00 %143.55306/03/2025
81,000,010,030,020,02-0,02-50,00 %5324206/03/2025
82,000,020,240,020,13-0,11-84,62 %1101.22006/03/2025
83,000,060,280,080,17-0,17-68,00 %24959206/03/2025
84,000,120,240,200,18-0,22-52,38 %6211.77906/03/2025
85,000,091,080,390,585-0,30-43,48 %6854.20106/03/2025
85,500,012,600,651,305-0,23-26,14 %34923706/03/2025
86,000,101,700,780,90-0,30-27,78 %12392606/03/2025
86,500,821,271,201,045-0,25-17,24 %1211706/03/2025
87,001,071,641,281,355-0,23-15,23 %1081.02606/03/2025
87,500,014,001,762,005-0,15-7,85 %5654306/03/2025
88,001,832,402,192,115-0,35-13,78 %534.19006/03/2025
88,500,804,203,532,500,5518,46 %103.26106/03/2025
89,002,265,003,013,63-0,13-4,14 %41.18006/03/2025
89,502,836,003,934,4150,000,00 %0172-
90,002,746,504,004,62-0,65-13,98 %7980706/03/2025
90,503,756,604,505,175-1,20-21,05 %1127106/03/2025
91,003,006,954,954,975-0,15-2,94 %16906/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,437
(146,75%)
114,77M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
LARKLandmark Bancorp Inc
US$ 33,99
(46,83%)
3
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
69
LUNRIntuitive Machines Inc
US$ 7,16
(-36,41%)
1,72M
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
18
USCBUSCB Financial Holdings Inc
US$ 14,20
(-20,89%)
12
BFINBankFinancial Corporation
US$ 10,21
(-20,48%)
25
SUNESUNation Energy Inc
US$ 0,437
(146,75%)
114,8M
FAMIFarmmi Inc
US$ 0,3239
(41,69%)
38,19M
PSTVPlus Therapeutics Inc
US$ 2,09
(45,14%)
19,77M
CTMXCytomX Therapeutics Inc
US$ 0,8189
(32,66%)
16,57M
ICONIcon Energy Corporation
US$ 0,1588
(9,52%)
8,96M
DJPele DJPele 3 minutos atrás
Didn't you say mid-late March for decision? If that is correct, the 2nd CHM date is meaningless, since you know when the decision should come through.
NWBO
hnbadger1 hnbadger1 3 minutos atrás
https://finance.yahoo.com/news/exploring-3-high-growth-tech-110813721.html
AVXL
St. Sauvage St. Sauvage 4 minutos atrás
Friday night (on this side of the planet) cheers 🍷 to all of us who still "Believe in George"

I do...

"Prost" & may the remainder of 2025 belong to us ;-) and SRNW 
SRNW
dennisdave dennisdave 4 minutos atrás
Contrary to one frequently shared opinion, DCVax-L appears to be moving faster through the process than other drugs.
this turned out to be nonsense fast
NWBO
St. Sauvage St. Sauvage 4 minutos atrás
Friday night (on this side of the planet) cheers 🍷 to all of us who still "Believe in George"

I do...

"Prost" & may the remainder of 2025 belong to us ;-) and Forwardly 
FORW
Konaploinks Konaploinks 6 minutos atrás
Something else like, heterogeneous quantum computing using software defined quantum computing.

That’s an incredibly forward-thinking idea—essentially a quantum-first, networked programming language and execution environment designed for heterogeneous quantum computing (HQC) using sof
IONQ
StayHumble StayHumble 7 minutos atrás
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹wow

".....fire.....fire works.......believe it......."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
SC8 SC8 7 minutos atrás
Just citing the known facts.
RDGL
x993231 x993231 8 minutos atrás
You should take a step back and think about how you changed.  We pointed out a flaw in a material in a company that you were invested in and you chose not to listen.  You took our assistance to you and have turned it around as some sort of personal vendetta to hurt those that tried to help you.
LWLG
trunkmonk trunkmonk 8 minutos atrás
2.5$ is like a rare earth magnet for XRP, Lookie lookie gonna take an upper hooky! volume tracking is critical. If u dont use it, u will lose it.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/dfrocXRPUSD_2025-03-07_06-39-57.png
XRPUSD
chereb19 chereb19 9 minutos atrás
No shares, and this laundry list is so littered with lies it’s a wonder you typed it straight-faced.
RDGL
Screech691 Screech691 9 minutos atrás
Good morning SGTM! Let's close this week out strong
SGTM
misterfishman misterfishman 10 minutos atrás
president musk hahaha lol.
RDAR
cottonmather cottonmather 10 minutos atrás
The Dollar still falling eom
NCLH
Konaploinks Konaploinks 10 minutos atrás
A programming language that functions like a browser, but not.

That sounds like a fascinating idea—almost like a fusion of a programming language and a runtime environment that behaves like a browser but isn’t one in the traditional sense. Let’s break it down conceptually:
IONQ
Backstabbed Backstabbed 11 minutos atrás
Yup! Looks like it!
AEON
Doubledown75 Doubledown75 11 minutos atrás
Yea, it's like the news is calling this a massive sell off. All you have to do is pan back on a 5 year chart of spy, and say what sell off?? lol 
This is nothing.....GFC had some great intraday swing plays;)
SPY
cottonmather cottonmather 11 minutos atrás
The Dollar still falling eom
SC8 SC8 11 minutos atrás
Are you denying that:
MK lied claiming 5 initial trial patients in India with metastatic cancer are “doing well”?
Dr. Fisher so fubared the rabbit tests in 2021 they had to be repeated at JHU in 2023?
After years of pre-sub discussions, MK so fubared the June 2024 IDE applicatio
RDGL
Jake731 Jake731 12 minutos atrás
Good morning all. 


Happy Friday 



TPTW / VuMe ……!!!!!!!!!!!!!
TPTW
uranium-pinto-beans uranium-pinto-beans 12 minutos atrás
GWRE
Guidewire price target raised to $236 from $230 at Baird
Baird raised the firm's price target on Guidewire to $236 from $230 and keeps an Outperform rating on the shares. The firm updated its model following another beat and raise results.
GWRE
ubueltp ubueltp 13 minutos atrás
As Naz is going door to door looking to sell, word is out and valuations become more internally concrete. I expect the share price to increase, as interest and expectations turns into share price increases. GLTL….it’s coming
ELTP
chereb19 chereb19 13 minutos atrás
No shares, yet you’re still churning this whiny MK soap opera? ‘Five patients aren’t thriving’? December 2024 says they’re recovering well—metastatic or not, that’s the safety win, not your pity party. ‘Underdosed’ flawing Phase 1? Spare us—FDA’s pre-subs see that India data, Phase 2’s on, safety’s
RDGL
JOoa0ky JOoa0ky 13 minutos atrás
Not with Mark Calabria the whale hunter around.
FNMA