ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Energy Select Sector SPDR Fund

Energy Select Sector SPDR Fund (XLE)

80,39
1,02
( 1,29% )
Atualizado: 11:12:53

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
73,506,657,150,006,900,000,00 %00-
74,006,156,650,006,400,000,00 %00-
75,005,455,604,865,5250,000,00 %096-
76,004,454,654,794,550,8020,05 %16610:49:58
76,504,054,202,994,1250,000,00 %028-
77,003,603,753,413,6750,6624,00 %288111:01:57
77,503,203,302,503,250,000,00 %046-
78,002,762,912,302,8350,000,00 %0262-
79,002,012,091,942,050,3421,25 %226711:08:10
80,001,371,431,401,400,2622,81 %4923611:11:55
80,501,091,151,091,120,2936,25 %610211:09:58
81,000,860,910,800,8850,1014,29 %341.10611:01:57
81,500,660,690,630,6750,0916,67 %4810111:07:10
82,000,500,530,500,5150,048,70 %592.51511:10:52
82,500,360,400,430,380,1553,57 %1024010:51:32
83,000,260,290,260,2750,014,00 %112.22911:07:24
83,500,180,210,230,1950,0635,29 %117310:50:53
84,000,130,150,130,140,000,00 %25669911:05:04
84,500,090,100,110,0950,000,00 %6018210:54:09
85,000,060,080,070,070,000,00 %111.24710:54:18

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
73,500,010,100,180,0550,000,00 %01-
74,000,050,070,070,06-0,12-63,16 %37610:53:35
75,000,080,100,100,09-0,18-64,29 %1867510:52:30
76,000,130,160,540,1450,000,00 %03.644-
76,500,170,200,190,185-0,31-62,00 %338311:05:43
77,000,220,250,270,235-0,50-64,94 %152.04510:55:59
77,500,280,300,310,29-0,76-71,03 %211511:07:34
78,000,350,390,460,37-0,69-60,00 %263.66511:03:15
79,000,580,630,600,605-0,66-52,38 %37556411:11:24
80,000,930,981,030,955-1,03-50,00 %648211:07:34
80,501,151,201,361,175-1,24-47,69 %143410:59:44
81,001,401,471,671,435-1,01-37,69 %666611:02:50
81,501,701,771,991,735-0,64-24,33 %41.15111:02:16
82,002,032,112,282,07-1,47-39,20 %765211:04:06
82,502,382,472,932,4250,000,00 %031-
83,002,802,883,822,840,000,00 %072-
83,503,203,303,643,250,000,00 %033-
84,003,603,955,503,7750,000,00 %0226-
84,504,004,452,924,2250,000,00 %0117-
85,004,554,855,174,700,000,00 %0174-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GELSGelteq Ltd
US$ 3,7299
(314,43%)
61,7M
TIVCTivic Health Systems Inc
US$ 8,5199
(143,43%)
21,56M
FMTOFemto Technologies Inc
US$ 10,54
(75,67%)
643,02k
WNWMeiwu Technology Company Ltd
US$ 2,1247
(71,35%)
71,51M
ICCTiCoreConnect Inc
US$ 2,74
(43,46%)
13,8M
AIEVThunder Power Holdings Inc
US$ 0,0241
(-49,26%)
203,43k
MKDWMKDWELL Tech Inc
US$ 0,255
(-34,46%)
2,04M
GUREGulf Resources Inc
US$ 0,595599
(-23,64%)
376,91k
HUBCWHub Cyber Security Ltd
US$ 0,0152
(-23,23%)
14k
OMHOhmyhome Ltd
US$ 2,885
(-19,86%)
100,82k
OCEAOcean Biomedical Inc
US$ 0,0412
(3,00%)
309,16M
DMNDamon Inc
US$ 0,0037
(-11,90%)
125,28M
WNWMeiwu Technology Company Ltd
US$ 2,1247
(71,35%)
71,51M
GELSGelteq Ltd
US$ 3,7299
(314,43%)
61,7M
DGLYDigital Ally Inc
US$ 0,0274
(4,98%)
46,27M
Helloman1 Helloman1 4 minutos atrás
Good one 👍 😆
TWOH
blackhawks blackhawks 4 minutos atrás
Were 74,000 manufacturing sites and 1000 communities and cities affected by NAFTA and does that indicate NAFTA's impact was worse than that of a recession?

Answer

Sources
37
Did NAFTA Cause the Loss of 74,000 Manufacturing Sites and Impact 1,000 Communitie
SkeBallLarry SkeBallLarry 4 minutos atrás
Revealed: Trump Admin Launches the Biggest Shake-Up >

‘In Decades’ at the State Department >
https://www.thefp.com/p/trump-state-shake-up-rubio
mcptrman mcptrman 5 minutos atrás
Well said 👍️👍️
AHRO
SkeBallLarry SkeBallLarry 5 minutos atrás
Revealed: Trump Admin Launches the Biggest Shake-Up >

‘In Decades’ at the State Department >
https://www.thefp.com/p/trump-state-shake-up-rubio
newmedman newmedman 5 minutos atrás
we're ready...

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:l2xfyt7alpsl37tdwkhfpreg/bafkreielvk32swei4gobwibmmcge4c65hlax3hqdxnxsbnstpuaqxla54i@jpeg
RIGATONI RIGATONI 5 minutos atrás
$2.40 turn up the volume and drop good news ~Rig
Bubae Bubae 5 minutos atrás
Who is constantly talking about themselves on this board trying to portray themselves as the proverbial "big shot" Mr. Pacino wanna be? 🤣 Hey, I'm hitching a ride to Mars with Elon Musk next week to discuss mineral rights. Yeah, that's right... 🤣 Wow 🙄

...actin
RDAR
resx18 resx18 5 minutos atrás
Good Morning $HRAL
HRAL
tjvs tjvs 5 minutos atrás
LOOKING, SEARCHING, AND SEEKING SAME OLD, SAME OLD. AS THE SHARE COUNT INCREASES. MAYBE THE PET TRACKER IS COMING BACK LOL LOL
MJLB
threewheeler threewheeler 5 minutos atrás
AZRH two MMs already back to .15s, shouldn't be too much between there
AZRH
SkeBallLarry SkeBallLarry 5 minutos atrás
Revealed: Trump Admin Launches the Biggest Shake-Up >

‘In Decades’ at the State Department >
https://www.thefp.com/p/trump-state-shake-up-rubio
vlispxpert vlispxpert 6 minutos atrás
SWIN, they will find it eventually imo
SWIN
Nebuchadnezzar Nebuchadnezzar 6 minutos atrás
can we get some BUYING PRESSURE????

this is ground hog day for the past 4 weeks
RITE
CondescendingCarl CondescendingCarl 6 minutos atrás
Lemons and limes are sour, not bitter. But, I appreciate the slip of the tongue on your part, because what you are doing is called "sour grapes." This expression is used to refer to an attitude in which someone adopts a negative attitude to something because they cannot have it themselves. That's yo
ELTP
koldkash koldkash 6 minutos atrás
CMCT 5.79 halted gave it to u at 4.28
Carjockey2 Carjockey2 6 minutos atrás
I get that because you're a horse's ass.

Probably a rodeo clown
TWOH
ron51ron51 ron51ron51 6 minutos atrás
I am nobody to call my dear CEO .... he is the one who should give not to me but to all the unlucky shareholders of the information .... which continues not to give
GRST
vlispxpert vlispxpert 6 minutos atrás
MARA kind of the dog at +8.83%
SkeBallLarry SkeBallLarry 6 minutos atrás
Revealed: Trump Admin Launches the Biggest Shake-Up >

‘In Decades’ at the State Department >
https://www.thefp.com/p/trump-state-shake-up-rubio
Viewmont Viewmont 6 minutos atrás
Thank you! Unchanged from 4/17/25
EMED
mdb1 mdb1 6 minutos atrás
$8s or $130s MP .. rare earths .. MP .. rare earths .. MP .. only rare earths producing mine in US
MP
RIGATONI RIGATONI 6 minutos atrás
$1.95 tapped ~Rig
SkeBallLarry SkeBallLarry 6 minutos atrás
Revealed: Trump Admin Launches the Biggest Shake-Up >

‘In Decades’ at the State Department >
https://www.thefp.com/p/trump-state-shake-up-rubio