ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Financial Select Sector

Financial Select Sector (XLF)

52,19
0,02
(0,04%)
Fechado 20 Fevereiro 6:00PM
52,19
0,00
(0,00%)
Após o horário de negociação: 9:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,005,055,455,035,250,030,60 %31.13819/02/2025
47,504,604,953,504,7750,000,00 %01-
48,003,954,254,194,100,040,96 %36.39419/02/2025
48,503,503,953,403,7250,000,00 %022-
49,003,103,253,013,175-0,09-2,90 %17810.53819/02/2025
49,502,522,952,752,7350,207,84 %56519/02/2025
50,002,042,302,212,17-0,09-3,91 %69419.18819/02/2025
50,501,511,801,701,6550,106,25 %283.24719/02/2025
51,001,101,291,211,195-0,04-3,20 %19530.20019/02/2025
51,500,620,860,740,74-0,09-10,84 %586.25219/02/2025
52,000,260,340,310,300,000,00 %18.90664.76519/02/2025
52,500,030,100,080,065-0,05-38,46 %1.54550.08019/02/2025
53,000,030,040,040,0350,000,00 %37.628121.14919/02/2025
53,500,010,020,020,0150,000,00 %63017.92119/02/2025
54,000,010,010,010,010,000,00 %421.14319/02/2025
54,500,010,020,010,0150,000,00 %0165-
55,000,020,010,020,0150,000,00 %04.190-
55,500,030,070,030,050,000,00 %088-
56,000,010,020,010,0150,000,00 %02.751-
57,000,010,020,010,0150,000,00 %0169-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,000,010,010,010,010,000,00 %754.00319/02/2025
47,500,010,010,010,010,000,00 %04.049-
48,000,010,010,010,010,000,00 %650.40819/02/2025
48,500,010,070,010,040,000,00 %03.539-
49,000,010,010,010,01-0,01-50,00 %3136.77319/02/2025
49,500,010,010,010,01-0,01-50,00 %204.60619/02/2025
50,000,010,020,010,0150,000,00 %4720.11219/02/2025
50,500,010,020,010,015-0,01-50,00 %16916.09719/02/2025
51,000,010,020,020,015-0,01-33,33 %23873.50319/02/2025
51,500,030,050,030,04-0,05-62,50 %1.1885.94019/02/2025
52,000,100,250,120,175-0,06-33,33 %1.1087.91619/02/2025
52,500,310,410,390,36-0,01-2,50 %28560019/02/2025
53,000,611,060,600,835-0,29-32,58 %115019/02/2025
53,501,101,561,601,330,000,00 %011-
54,001,741,952,691,8450,000,00 %011-
54,502,082,392,462,2350,000,00 %01-
55,002,752,923,802,8350,000,00 %01-
55,503,253,400,003,3250,000,00 %00-
56,003,753,908,303,8250,000,00 %00-
57,003,754,900,004,3250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 10,1006
(148,78%)
149,38M
EDITEditas Medicine Inc
US$ 3,19
(83,33%)
49,89M
SINTSiNtx Technologies Inc
US$ 4,79
(69,86%)
70,97M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,363
(63,07%)
215,48M
AGHAureus Greenway Holdings Inc
US$ 3,8501
(42,07%)
1,02M
CNSPCNS Pharmaceuticals Inc
US$ 0,0838
(-41,19%)
88,17M
HCTIHealthcare Triangle Inc
US$ 0,4409
(-38,76%)
3,19M
NKLANikola Corporation
US$ 0,4711
(-38,49%)
110,5M
BPTHBio Path Holdings Inc
US$ 0,1322
(-37,05%)
2,14M
GLSTUGlobal Star Acquisition Inc
US$ 7,26
(-36,04%)
4,41k
ADTXAditxt Inc
US$ 0,1288
(17,09%)
612,1M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0616
(13,03%)
482,51M
SMCISuper Micro Computer Inc
US$ 60,25
(7,97%)
338,03M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,363
(63,07%)
215,48M
NVDANVIDIA Corporation
US$ 139,23
(-0,12%)
168,02M
Alexulf Alexulf 4 minutos atrás
STAGE IS SET FOR BLOW-OFF TOP TIME | Gold - Silver - Mining Stocks

https://youtu.be/4Ew0fZo8vo4
CPNFF
4u2nv2 4u2nv2 7 minutos atrás
I first took interest in MCIC back in Karaikudian and moved on to Coimbatore. Say my name. GO MCIC! Time to F em up.
MCIC
janice shell janice shell 8 minutos atrás
Nope. Not one bit. And she's absolutely right. The guy representing the government is probably up late tonight, swotting up on biology.
Alexulf Alexulf 8 minutos atrás
STAGE IS SET FOR BLOW-OFF TOP TIME | Gold - Silver - Mining Stocks
https://youtu.be/4Ew0fZo8vo4
BBBXF
Cornwhale Cornwhale 9 minutos atrás
Let’s be honest here, together we are iLLustrious , if they don’t further dilute us With some type lousy split on HTOO because ILUs is a majority stakeholder of HTOO , & say we get further Uplistings like SAML, 👋🏽 , Then it’s no longer a newsless shitshow , & you’ll know what to do
HTOO SAML
blackcat blackcat 11 minutos atrás
She is really not happy about the EO.
lodas lodas 11 minutos atrás
@mwd44.... read this carefully.... it is an excerpt from the amended POR7 which describes the Release claims as signed by those in closing the chapter 11 bankruptcy.... In effect. your release signature negates any cause of action you may take upon any parties to the agreement, JPM, TPS. FDIC, WMI
JPM WMB
nosfelle nosfelle 12 minutos atrás
Competitors can’t catch up
Cardano is now ‘unstoppable’ because it no longer depends on a single central authority.
From now on, Cardano will be governed by elected officials, which means Cardano is now a government
https://coinmarketcap.com/community/articles/67b65c704142247735
ADAUSD
CanItBThisEZ2Make CanItBThisEZ2Make 12 minutos atrás
BEST SELLERS RANK (BSR) IS 430 40 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
ElementalArcher25 ElementalArcher25 14 minutos atrás
You do your thing. I have picked up some shares. I am here for the long haul. Some didn't get in early and a price drops messes them up
ELTP
RealDutch RealDutch 14 minutos atrás
Laxmi still doesn't seem to get it.. You don't pay your employees from revenues generated. You pay your employees, PERIOD. And hope to generate revenues some day (with the help of your staff).

It is a disgrace, not to pay your employees for 22 months. It is shocking. It is almost crim
SIRI
bigbux1 bigbux1 16 minutos atrás
Looking tasty...M/C $11,365,330...O/S 1,509,340
CYN
blackcat blackcat 16 minutos atrás
I don't know. I think they're back in court tomorrow.
pos_stock_hoarder pos_stock_hoarder 17 minutos atrás
Yoko visits The Enterprise!

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEj9M8qDK12bUvPjPEXmAVm9w6zqAnvviy3o3REhJwEYgrM32YdW2K1p5h1TZ7AnsiMH0pABTwddja8VJRZLniDjCp_a0rkfllmAak-pZxg8WF29lYn_IklXQqw8HLye6Yk5C47C-w5uirq-LGpjS1lVxrFJ30btqIhseR4bbCkK7lXEpKOfo-jebMw3cyRp/s1083/I
naveedkhan naveedkhan 17 minutos atrás
With or without the cat you can bet that there will be an enormous amount of talk and no action. “Fix the roof while the sun is shining,” “wait for congress,” “once I finally get laid.”

In other words he will do NOTHING!
FNMA
csuck555 csuck555 17 minutos atrás
Preach my brotha. That's why I don't care about the pps. Only the traders hate me.
I keep it as low as possible for others to get as much as they can before the buyout. Think of me as Robinhood.

ELTP
knrorrel knrorrel 18 minutos atrás
$BSLK watch https://investorshub.advfn.com/Bolt-Projects-Holdings-Inc-BSLK-43157

BSLK
pos_stock_hoarder pos_stock_hoarder 18 minutos atrás
Yoko visits The Enterprise!

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEj9M8qDK12bUvPjPEXmAVm9w6zqAnvviy3o3REhJwEYgrM32YdW2K1p5h1TZ7AnsiMH0pABTwddja8VJRZLniDjCp_a0rkfllmAak-pZxg8WF29lYn_IklXQqw8HLye6Yk5C47C-w5uirq-LGpjS1lVxrFJ30btqIhseR4bbCkK7lXEpKOfo-jebMw3cyRp/s1083/I
knrorrel knrorrel 19 minutos atrás
$BSLK watch https://investorshub.advfn.com/Bolt-Projects-Holdings-Inc-BSLK-43157

BSLK
hap0206 hap0206 19 minutos atrás
Wow -- a major shakeup in the international order of things -- last week heavy hitters from thrump/usa informed the EU honchos that they should get their defenses on line -- Ukraine was their problem -- today trump initiated a blowup of the USA/Ukraine relationship -- So EU, you are in a war with R
I ll be back I ll be back 20 minutos atrás
Did I hit the nail on the head?

It is next to impossible to find an OTC that shows this kind of transparency today. Which in my opinion, only makes our residency clowns look even more pathetic or clueles s in how they value a company's potential.

The monkeys are totall
MGON