ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Financial Select Sector

Financial Select Sector (XLF)

51,36
-0,18
(-0,35%)
Fechado 12 Fevereiro 6:00PM
51,3792
0,0192
(0,04%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
46,504,755,055,654,900,000,00 %011-
47,004,255,304,214,775-0,89-17,45 %53212/02/2025
47,503,754,103,653,925-0,18-4,70 %144712/02/2025
48,003,254,303,313,775-0,09-2,65 %211612/02/2025
48,502,602,972,502,785-0,43-14,68 %182.12612/02/2025
49,002,092,952,322,52-0,18-7,20 %236812/02/2025
49,501,591,951,831,77-0,22-10,73 %631112/02/2025
50,001,281,471,281,3750,097,56 %341712/02/2025
50,500,751,130,850,94-0,37-30,33 %5936312/02/2025
51,000,260,700,500,48-0,28-35,90 %50490112/02/2025
51,500,010,340,170,175-0,13-43,33 %5.2944.66812/02/2025
52,000,030,200,030,115-0,10-76,92 %8206.47012/02/2025
52,500,010,010,010,01-0,03-75,00 %27910.98812/02/2025
53,000,010,010,010,010,000,00 %121.45712/02/2025
53,500,010,010,010,010,000,00 %02.675-
54,000,020,030,020,0250,000,00 %04.001-
54,500,020,220,020,120,000,00 %011-
55,000,010,270,010,140,000,00 %01.881-
55,500,000,070,000,000,000,00 %00-
56,000,020,070,020,0450,000,00 %03-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
46,500,020,020,010,02-0,01-50,00 %1532012/02/2025
47,000,010,240,020,1250,01100,00 %469612/02/2025
47,500,010,040,020,0250,01100,00 %1346012/02/2025
48,000,010,030,020,020,01100,00 %470912/02/2025
48,500,010,100,010,0550,000,00 %03.534-
49,000,010,210,010,110,000,00 %1758.07512/02/2025
49,500,010,080,010,0450,000,00 %821.88612/02/2025
50,000,010,050,010,03-0,02-66,67 %43569812/02/2025
50,500,030,050,040,04-0,01-20,00 %1513.62412/02/2025
51,000,090,210,130,15-0,01-7,14 %3.7205.39712/02/2025
51,500,090,400,400,2450,1137,93 %82810.32912/02/2025
52,000,500,910,800,7050,2648,15 %2812.24212/02/2025
52,500,941,451,251,1950,1412,61 %4214712/02/2025
53,001,461,951,691,7050,010,60 %2212/02/2025
53,501,962,451,532,2050,000,00 %00-
54,002,482,761,892,620,000,00 %02-
54,502,904,150,003,5250,000,00 %00-
55,003,454,653,124,050,000,00 %00-
55,503,254,750,004,000,000,00 %00-
56,002,307,000,004,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 21,05
(5.162,50%)
1,58M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
77,77M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
327,05M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
NXUNXU Inc
US$ 0,41
(49,69%)
186,9M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
183,87M
jjjjjjjj jjjjjjjj 4 minutos atrás
There is alot to say. People are building Roth IRA 2025 fund of $7000 or $8000 if aged 50+. The capital gain are tax free and you can pass it on to next generation. Pay the 2nd installment of property tax by 4/10/XX to avoid 5% penalty. The trade volumes of MJNA keep going up. Yet the price stay
MJNA
3331 3331 4 minutos atrás
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
3331 3331 5 minutos atrás
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
shoondale shoondale 5 minutos atrás
Isn't Albanna working with Wainright? It's going to be interesting to see what shareholders do at the end of the month
ADTX
qualityincolor qualityincolor 6 minutos atrás
Life is so much more peaceful knowing all you have to do is lock up your shares.  Staying off this board helps tremendously, at least in my case. See you all at the top. ✌️
RDAR
Green Leaf Smoker Green Leaf Smoker 6 minutos atrás
This statement (Henry said this stock isn't for everyone) is what u want Philbagholders to hang their hopes on??? Any corrupt ceo wanna be can make this claim to fingernail hang on til NEXT WEEK
PHIL
BOREALIS BOREALIS 7 minutos atrás
Trump Winning?? LOLOL Take a look at his record

https://thenewstalkers.com/upimg/image/upimg_file/31253/800
crowin crowin 7 minutos atrás
let's all work together to Make America And The World Greater
MartinLutherKing MartinLutherKing 7 minutos atrás
TTX Will shock the world Cancer cure moment 🚀🚀🚀🚀
RNAZ
Slojab Slojab 7 minutos atrás
I'll be surprised if you here anything back. But good luck.
GTEH
waterchaser waterchaser 7 minutos atrás
miro
SPQS
doc2016 doc2016 8 minutos atrás
add 8's newest patent to vcsy:
Contact center customization in data communications systems
Patent number: 12206821
Slojab Slojab 9 minutos atrás
A lot of excuses there. As well as a "may be why", "if it wasn't for", "would have been", "we may see", "think we may" and a "could still be".

Let's just wait and see what Miller comes up with over the next few months in order to add value to this ticker. So far, he hasn't monetized w
BMCS
Hi_Lo Hi_Lo 9 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175628353

Directly from the company:

I cannot nor will I attempt to answer any questions about CIVX since 2006. All I can say, it is a mess.

James E. Shipley
(714) 814-7146
CIVX
Zorax Zorax 9 minutos atrás
Watching '4 nations face off' two week pro tourney. USA, Sweden, Finland and Canada. Great stuff. Nice to see some names that may not be playing too much longer. Tonight it's Canada and Sweden. Canada leads going into the 2nd period.

Much more enjoyable than trying to decipher little
CaptHowdy CaptHowdy 11 minutos atrás
Agreed 100%. Fernandez is not giving anyone a confident leadership vibe nor is he operating as the CEO of a NASDAQ security should be.

We have seen two PRs now that have excluded the name of the partner they are "allegedly " in busines with. It cannot be a coincidence that both comp
NXPL
theswordman theswordman 12 minutos atrás
It was nodder in charge of fraud--part of a kickback scheme with his countryman khazem at CRO. Both gutting shareholders /funds to self enrich. Lotsa help from mulholland--weed/wine--skelly--naydenov and many years a board that was glad to contribute as they also got millions for looking away
CYDY
Dallas-Cowboys Dallas-Cowboys 13 minutos atrás
lol
NVDA
22rover 22rover 13 minutos atrás
This situation is hardly surprising.

Paulson and similar firms are clearly drawn to the fees tied to underwriting. These type of firms often blow out their paper after pitching a story, regardless of its viability.

Sidechannel is a legitimate company with real revenues
SDCH
crowin crowin 14 minutos atrás
While the Swamp continues to Drain, Expect a hell of a lot more lawsuits forth coming!

Trump keeps winning and will continue doing so!

Come on over to the Right Side, for less STRESS
rbtree rbtree 14 minutos atrás
Need we remind you that he said HE would bring prices down--and not just on eggs--across the board--on Day One.

And now, the ChickenShit has gone mum.. as inflation starts to move the wrong way.

No one to blame now but Donnie DoTard.
dukeb dukeb 14 minutos atrás
Today I had lunch at a new restaurant in town. The experience was totally MEH. Never going back there again.

Plastic straws in my state are only supposed to be supplied upon request. I didn't ask for a plastic straw, but I was given one to drink my glass of water.

At

Seu Histórico Recente

Delayed Upgrade Clock