ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Real Estate Select Sector SPDR Fund

Real Estate Select Sector SPDR Fund (XLRE)

41,92
-0,05
(-0,12%)
Fechado 20 Março 5:00PM
41,92
0,00
( 0,00% )
Pré-mercado: 8:52AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
32,007,6011,3010,109,450,000,00 %06-
33,006,5010,908,408,700,000,00 %02-
34,007,308,800,008,050,000,00 %00-
35,004,509,307,466,900,000,00 %01-
36,005,306,800,006,050,000,00 %00-
37,004,405,600,005,000,000,00 %00-
38,001,356,204,363,7750,000,00 %07-
39,002,403,602,103,000,000,00 %026-
40,000,405,001,992,700,000,00 %085-
41,000,552,951,021,75-0,08-7,27 %30245220/03/2025
42,000,100,750,120,425-0,13-52,00 %1442720/03/2025
43,000,040,050,040,0450,000,00 %0436-
44,000,030,050,030,040,000,00 %0436-
45,000,030,050,030,040,000,00 %090-
46,000,030,100,030,0650,000,00 %04-
47,000,050,100,050,0750,000,00 %03-
48,000,000,750,000,000,000,00 %00-
49,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
32,000,000,750,000,000,000,00 %00-
33,000,000,750,000,000,000,00 %00-
34,000,301,100,300,700,000,00 %01-
35,000,051,100,050,5750,000,00 %02-
36,000,041,100,040,570,000,00 %01-
37,000,030,750,030,390,000,00 %055-
38,000,040,500,040,270,000,00 %05-
39,000,050,750,050,400,000,00 %22620/03/2025
40,000,120,750,120,4350,000,00 %092-
41,000,010,050,010,030,000,00 %499820/03/2025
42,000,150,300,200,225-0,21-51,22 %1.8893.78520/03/2025
43,000,404,901,092,650,1921,11 %12220/03/2025
44,001,002,552,501,7750,000,00 %09-
45,001,305,403,033,350,000,00 %01-
46,001,906,603,634,250,000,00 %01-
47,003,007,400,005,200,000,00 %00-
48,005,308,500,006,900,000,00 %00-
49,006,307,800,007,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RNAZTransCode Therapeutics Inc
US$ 1,04
(35,06%)
10,28M
PNBKPatriot National Bancorp Inc
US$ 1,38
(30,19%)
7,25M
GCTKGlucoTrack Inc
US$ 0,5141
(24,33%)
31,04M
ARECAmerican Resources Corporation
US$ 0,54
(22,17%)
116,71k
RGCRegencell Bioscience Holdings Ltd
US$ 54,80
(21,78%)
85,88k
DMNDamon Inc
US$ 0,0419
(-66,32%)
70,6M
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 15,01
(-38,31%)
3
FTCIFTC Solar Inc
US$ 1,75
(-35,90%)
315
STOKStoke Therapeutics Inc
US$ 6,21
(-25,45%)
14
IMVTImmunovant Inc
US$ 15,01
(-23,77%)
50
DMNDamon Inc
US$ 0,0419
(-66,32%)
70,6M
GCTKGlucoTrack Inc
US$ 0,514
(24,30%)
31,04M
RNAZTransCode Therapeutics Inc
US$ 1,04
(35,06%)
10,28M
PNBKPatriot National Bancorp Inc
US$ 1,38
(30,19%)
7,25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,22
(0,74%)
6,45M
Trooperstocks Trooperstocks 6 minutos atrás
$BURU -HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html
BURU
Trooperstocks Trooperstocks 6 minutos atrás
$BURU -HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html
BURU
Quikshft Quikshft 6 minutos atrás
We certainly agree on Endurion, seems the only way to pull out of this hole. But with the lab closed down and the scientists no longer on board I am not optimistic that anything is currently happening. Those were material events of nearly a year ago that the company did not disclose. I wonder why no
CRTG
PennyMillions852 PennyMillions852 7 minutos atrás
Link?
BIEI
Debunkinator Debunkinator 8 minutos atrás
Let's close out the week with a green Friday 💰
ASII
oldstocks oldstocks 8 minutos atrás
MTi Smart Coffee anyone?

A lot of people love coffee

I don’t like coffee but i bet they are working on other machines as well
AFFU
chereb19 chereb19 8 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/3/17/ngkjzScreenshot_2025-03-17-14-34-49-275_com.twitter.android-edit.jpg
RDGL
chereb19 chereb19 9 minutos atrás
Dr Kumar G Kallur is extremely disappointed with your comments about the clinical trial saying he jumped to phase 2 without completing phase 1

So are the HCG Central Ethics Committee

They aren't happy with your libel
RDGL
MartinLutherKing MartinLutherKing 9 minutos atrás
Whale attack getting hit hard.. big blocks flying
RNAZ
RIGATONI RIGATONI 9 minutos atrás
Worth watching this low floater too around 3.7M ..
With this news one today regarding earnings coming up on the 26th

Precision BioSciences Presents Preclinical Safety and Efficacy Data Supporting Repeat Dosing of PBGENE-HBV With a Goal of Curing Chronic Hepatitis B at the Globa
DTIL
KISSINGER KISSINGER 9 minutos atrás
AHRO and CG lighting it up last night. Covered everything that matters. Maybacks is FIRE!!! He is going to take that asset and create a juggernaut with it. Millions in ad revenues coming for 2025. Then the launch of PPV which will add significant incremental revenue not expected a few months back. B
AHRO
navycmdr navycmdr 10 minutos atrás
early Level II lookin' very good ! - https://investorshub.advfn.com/uimage/uploads/2022/8/15/urqkodkupi08A742_13.gif

Boooom ! premkt Volume -https://investorshub.advfn.com/uimage/uploads/2021/1/3/ynmuscmvbzCA7758_110.gif

FNMA 10,130 @ $6.40
FMCC 5
FMCC
tapioca tapioca 10 minutos atrás
My posts are my opinion also; IMO= In My Opinion. It’s a public forum, get over it. And if you think Mederos isn’t diluting you’re being naive. Look at the SS and the recent history of the O/S going back to late Fall. How long has this been sitting in the toilet at 0001, with No Bid, wake up..
GRLF
SC8 SC8 10 minutos atrás
Per MK last comments on subject, phase 1 hadn't concluded when they jumped to phase 2. It is what it is.
RDGL
getmenews getmenews 11 minutos atrás
HOOD, a retail institution, a pool for gators! Most likely means SELL SELL SELL
BTCUSD
zeusgodmd zeusgodmd 13 minutos atrás
Well I owe many more than that
RNAZ
Chrism0000 Chrism0000 14 minutos atrás
There is no reason why they can not pump this once in awhile, like to $0.50 ?  :(
APTY
navycmdr navycmdr 14 minutos atrás
G'mornin' Fannie / Freddie Boys 'n Girls ... https://investorshub.advfn.com/uimage/uploads/2025/1/11/rcknk[ufftctnnbaxpcmget-attachment.aspx.gif

Don't worry ... 'bout a thing ... cause ......"everything will be taken care of" ...

the NEW Sheriff is on the JOB and Taking
FNMA
Welcome2Pinkyland Welcome2Pinkyland 14 minutos atrás
Oopsie. Fungi, the super lame super blowhard, my previous reply should have read- everyone who posts on Ihub has a motive- and Ihub would be better for every member if - motives for posting- as well as who posters are (as it relates to stocks) were both on topic. 
Here Today Here Today 15 minutos atrás
That 5% filing is based off of the 625k outstanding share count which might be incorrect since one report shows there being over 10 million shares outstanding. So not sure what is correct anymore.
RNAZ
zeusgodmd zeusgodmd 15 minutos atrás
Over 10 million volume may pull a holo 
RNAZ
MartinLutherKing MartinLutherKing 15 minutos atrás
Shorties running out of ammo
RNAZ
SC8 SC8 15 minutos atrás
Never said Radiogel is no good. But without competent leadership, Radiogel will never make it to market. Saddest part from investor point of view is, thanks to MK's gross incompetence, all the original patents have now expired. He missed the boat getting Radiogel to market by decades.
RDGL
Ranb2khz Ranb2khz 15 minutos atrás
Take You At Your Word – Cody Carnes (feat. Benjamin William Hastings) (recorded live) (w/lyrics)

[yt]rbZEVNjSgkY[/yt]

https://www.youtube.com/watch?v=rbZEVNjSgkY